Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2019	+0.50 / +1.25%	38.60	40.50	38.50	40.50	38.85	8.39	600
6/5/2019	-0.50 / -1.23%	39.90	40.00	39.70	40.00	39.88	8.29	1,000
6/4/2019	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	8.39	0
6/3/2019	-0.10 / -0.25%	39.90	40.50	39.70	40.50	39.87	8.39	4,000
5/31/2019	+0.10 / +0.25%	39.90	40.60	39.80	40.60	39.96	8.41	1,800
5/30/2019	0.00 / 0.00%	40.00	40.50	39.90	40.50	39.95	8.39	1,800
5/29/2019	+0.50 / +1.25%	39.90	40.50	39.90	40.50	40.10	8.39	300
5/28/2019	-0.40 / -0.99%	40.00	41.00	39.90	40.00	40.03	8.29	1,900
5/27/2019	0.00 / 0.00%	40.00	40.40	39.90	40.40	40.06	8.37	3,100
5/24/2019	-0.60 / -1.46%	40.80	40.80	39.90	40.40	40.07	8.37	4,100
5/23/2019	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	8.49	0
5/22/2019	+0.20 / +0.49%	40.00	41.00	39.90	41.00	40.00	8.49	3,600
5/21/2019	+0.20 / +0.49%	40.00	40.80	40.00	40.80	40.08	8.45	2,800
5/20/2019	0.00 / 0.00%	40.20	40.60	40.00	40.60	40.33	8.41	1,600
5/17/2019	0.00 / 0.00%	40.20	40.60	40.20	40.60	40.40	8.41	200
5/16/2019	+0.20 / +0.50%	40.10	40.60	40.10	40.60	40.14	8.41	2,800
5/15/2019	-0.60 / -1.46%	41.00	41.00	39.60	40.40	40.05	8.37	5,600
5/14/2019	0.00 / 0.00%	40.40	41.00	40.40	41.00	40.85	8.49	6,400
5/13/2019	+0.10 / +0.24%	41.00	41.00	41.00	41.00	41.00	8.49	4,700
5/10/2019	-0.60 / -1.45%	39.70	40.90	39.70	40.90	39.94	8.47	1,600
5/9/2019	+0.60 / +1.47%	41.40	41.50	39.70	41.50	40.16	8.60	1,200
5/8/2019	-0.60 / -1.45%	41.00	41.00	40.00	40.90	40.25	8.47	9,100
5/7/2019	-0.30 / -0.72%	41.60	41.60	41.00	41.50	41.26	8.60	1,700
5/6/2019	-0.10 / -0.24%	41.90	41.90	41.50	41.80	41.53	8.66	4,100
5/3/2019	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	8.68	0
5/2/2019	+0.40 / +0.96%	41.50	41.90	41.50	41.90	41.57	8.68	600
4/26/2019	+0.30 / +0.73%	41.00	41.50	41.00	41.50	41.14	8.60	3,600
4/25/2019	+0.40 / +0.98%	41.10	41.30	40.90	41.20	41.16	8.54	1,000
4/24/2019	-1.10 / -2.63%	41.50	41.50	40.70	40.80	40.93	8.45	4,700
4/23/2019	+1.20 / +2.95%	41.10	41.90	41.10	41.90	41.40	8.68	600

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel