Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2018	+0.10 / +0.27%	36.40	36.50	36.10	36.50	36.34	6.67	3,300
6/4/2018	-0.10 / -0.27%	36.40	36.50	36.40	36.40	36.44	6.65	3,500
6/1/2018	-0.50 / -1.35%	36.00	36.80	35.10	36.50	36.00	6.67	1,900
5/31/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.76	0
5/30/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.76	0
5/29/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.76	200
5/28/2018	-0.10 / -0.27%	35.10	37.00	35.10	37.00	36.08	6.76	800
5/25/2018	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	6.78	0
5/24/2018	+0.30 / +0.82%	37.10	37.10	37.10	37.10	37.10	6.78	900
5/23/2018	+0.10 / +0.27%	36.80	36.80	36.80	36.80	36.80	6.72	500
5/22/2018	-0.20 / -0.54%	36.50	36.70	36.00	36.70	36.19	6.71	2,100
5/21/2018	0.00 / 0.00%	36.90	36.90	36.20	36.90	36.73	6.74	2,700
5/18/2018	-0.10 / -0.27%	36.40	36.90	36.30	36.90	36.53	6.74	5,800
5/17/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.76	0
5/16/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.76	4,600
5/15/2018	-0.10 / -0.27%	37.00	37.10	37.00	37.00	37.03	6.76	3,500
5/14/2018	+0.10 / +0.27%	37.10	37.10	37.00	37.10	37.02	6.78	5,500
5/11/2018	0.00 / 0.00%	37.10	37.10	37.00	37.00	37.02	6.76	7,500
5/10/2018	0.00 / 0.00%	37.00	37.10	37.00	37.00	37.02	6.76	4,800
5/9/2018	+0.30 / +0.82%	36.80	37.00	36.70	37.00	36.84	6.76	9,500
5/8/2018	+0.30 / +0.82%	36.80	37.00	36.50	36.70	36.73	6.71	8,700
5/7/2018	+0.80 / +2.25%	36.00	36.60	36.00	36.40	36.39	6.65	11,900
5/4/2018	+0.60 / +1.71%	35.20	36.60	35.20	35.60	36.27	6.51	28,800
5/3/2018	-0.50 / -1.41%	34.00	35.00	34.00	35.00	34.93	6.40	4,600
5/2/2018	+1.80 / +5.34%	33.80	35.50	33.80	35.50	34.54	6.49	13,400
4/27/2018	+0.60 / +1.81%	33.90	33.90	33.20	33.70	33.45	6.16	3,200
4/26/2018	-1.00 / -2.93%	34.00	34.00	33.10	33.10	33.58	6.05	9,300
4/24/2018	-2.40 / -6.58%	35.50	35.50	34.00	34.10	34.98	6.23	2,900
4/23/2018	+1.50 / +4.29%	36.50	36.50	36.50	36.50	36.50	6.67	100
4/20/2018	+0.30 / +0.86%	35.00	37.80	34.90	35.00	35.70	6.40	14,400

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel