Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2021	-1.00 / -1.76%	56.00	56.10	55.00	55.80	55.96	15.62	5,200
6/2/2021	-0.10 / -0.18%	56.40	56.80	56.00	56.80	56.13	15.90	10,600
6/1/2021	+0.10 / +0.18%	57.00	57.00	56.40	56.90	56.67	15.93	2,100
5/31/2021	0.00 / 0.00%	56.30	56.90	56.30	56.80	56.48	15.90	7,100
5/28/2021	-0.20 / -0.35%	56.50	56.80	56.30	56.80	56.40	15.90	8,900
5/27/2021	0.00 / 0.00%	57.10	57.10	56.40	57.00	56.53	15.96	7,500
5/26/2021	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.00	15.96	1,600
5/25/2021	+0.50 / +0.87%	57.70	58.00	57.00	58.00	57.10	16.24	12,400
5/24/2021	+0.70 / +1.23%	56.80	57.50	56.80	57.50	57.03	16.10	26,900
5/21/2021	+0.30 / +0.53%	56.30	57.00	56.20	56.80	56.34	15.90	7,100
5/20/2021	-1.00 / -1.74%	56.50	56.60	56.20	56.50	56.45	15.82	12,100
5/19/2021	-0.20 / -0.35%	56.50	57.70	56.50	57.50	56.79	16.10	4,900
5/18/2021	0.00 / 0.00%	57.50	57.70	57.00	57.70	57.07	16.15	1,800
5/17/2021	-0.30 / -0.52%	56.40	57.70	56.40	57.70	56.85	16.15	8,400
5/14/2021	-0.60 / -1.02%	58.80	59.10	58.00	58.00	58.75	16.24	4,328
5/13/2021	+1.60 / +2.81%	57.00	58.70	57.00	58.60	58.06	16.40	21,800
5/12/2021	+0.50 / +0.88%	57.00	57.00	56.20	57.00	56.57	15.96	1,900
5/11/2021	+0.20 / +0.36%	56.60	56.60	56.00	56.50	56.15	15.82	5,200
5/10/2021	+0.20 / +0.36%	56.20	56.30	56.00	56.30	56.02	15.76	14,100
5/7/2021	-0.70 / -1.23%	56.10	56.10	56.00	56.10	56.02	15.70	6,700
5/6/2021	-0.20 / -0.35%	56.10	56.90	56.10	56.80	56.27	15.90	2,600
5/5/2021	+0.50 / +0.88%	57.90	58.00	56.10	57.00	56.87	15.96	5,800
5/4/2021	+0.40 / +0.71%	56.60	56.60	56.00	56.50	56.18	15.82	6,000
4/29/2021	-1.90 / -3.28%	57.90	57.90	56.00	56.10	56.68	15.70	4,700
4/28/2021	+1.70 / +3.02%	56.30	59.30	56.30	58.00	58.06	16.24	2,100
4/27/2021	+0.40 / +0.72%	56.00	56.30	55.50	56.30	55.93	15.76	11,100
4/26/2021	-0.10 / -0.18%	54.30	56.40	54.30	55.90	55.84	15.65	13,500
4/23/2021	+0.20 / +0.36%	56.00	56.40	56.00	56.00	56.03	15.68	4,400
4/22/2021	-1.20 / -2.11%	55.50	57.00	55.50	55.80	56.10	15.62	22,800
4/20/2021	-1.10 / -1.89%	58.10	58.10	54.00	57.00	56.70	15.96	38,400

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	178,000	2.91	0.00%
FRC	7,300	25.00	-1.57%
FRM	0	7.20	0.00%
MDF	0	5.90	0.00%
PIS	100	11.50	0.00%
PRT	31,200	10.80	0.93%
TQN	0	13.50	0.00%
VIF	200	15.90	-0.63%