Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2023	+1.20 / +1.76%	68.20	73.70	68.20	69.20	69.24	40.70	20,200
6/23/2023	+0.20 / +0.29%	67.80	68.20	67.80	68.00	67.99	39.99	8,900
6/22/2023	+0.30 / +0.44%	67.50	67.90	67.30	67.80	67.59	39.88	14,100
6/21/2023	+0.10 / +0.15%	67.80	67.80	67.10	67.50	67.38	39.70	8,000
6/20/2023	+0.40 / +0.60%	67.40	67.80	67.00	67.40	67.18	39.64	13,800
6/19/2023	+0.60 / +0.90%	66.40	67.20	66.40	67.00	66.98	39.40	12,900
6/16/2023	-0.20 / -0.30%	66.80	66.80	66.40	66.40	66.53	39.05	15,300
6/15/2023	-0.40 / -0.60%	65.10	67.40	65.10	66.60	66.81	39.17	7,500
6/14/2023	-0.10 / -0.15%	67.10	67.10	66.70	67.00	66.94	39.40	6,900
6/13/2023	+0.40 / +0.60%	67.50	67.50	66.70	67.10	66.79	39.46	15,400
6/12/2023	+0.20 / +0.30%	67.00	67.20	66.50	66.70	66.73	39.23	25,600
6/9/2023	+1.30 / +1.99%	65.70	66.50	65.20	66.50	65.80	39.11	12,700
6/8/2023	-0.10 / -0.15%	65.10	65.50	64.80	65.20	65.29	38.35	12,200
6/7/2023	0.00 / 0.00%	65.10	66.20	65.00	65.30	65.23	38.40	19,200
6/6/2023	-0.70 / -1.06%	65.50	66.00	65.20	65.30	65.50	38.40	20,800
6/5/2023	-0.50 / -0.75%	67.00	67.60	65.80	66.00	66.21	38.82	12,500
6/2/2023	-1.10 / -1.63%	67.60	67.60	66.50	66.50	66.88	39.11	24,300
6/1/2023	-0.60 / -0.88%	68.50	68.50	67.30	67.60	67.76	39.76	5,500
5/31/2023	+0.30 / +0.44%	68.50	68.50	67.90	68.20	68.06	40.11	7,400
5/30/2023	+1.10 / +1.65%	67.00	67.90	67.00	67.90	67.36	39.93	8,800
5/29/2023	+1.20 / +1.83%	66.60	66.80	66.20	66.80	66.49	39.29	16,300
5/26/2023	0.00 / 0.00%	65.60	65.90	65.20	65.60	65.70	38.58	6,800
5/25/2023	-0.30 / -0.46%	65.90	66.00	65.00	65.60	65.41	38.58	15,400
5/24/2023	0.00 / 0.00%	66.50	66.50	65.40	65.90	65.68	38.76	7,300
5/23/2023	+0.30 / +0.46%	65.80	66.00	65.00	65.90	65.16	38.76	10,200
5/22/2023	+1.00 / +1.55%	66.60	66.60	64.00	65.60	64.43	38.58	17,800
5/19/2023	-2.10 / -3.15%	67.00	67.00	64.60	64.60	65.31	37.99	39,800
5/18/2023	-1.80 / -2.63%	68.20	68.50	66.00	66.70	67.29	39.23	26,900
5/17/2023	0.00 / 0.00%	69.00	69.00	67.40	68.50	68.45	40.29	12,500
5/16/2023	0.00 / 0.00%	68.90	69.00	67.90	68.50	68.57	40.29	6,000

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	164,300	2.96	2.07%
FRC	500	25.50	-3.04%
FRM	700	11.10	14.43%
MDF	5,100	6.00	-6.25%
PIS	0	11.00	0.00%
PRT	200	9.80	3.16%
TQN	0	16.50	0.00%
VIF	3,300	16.90	-0.59%