Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2024	-1.70 / -3.09%	55.10	55.10	53.20	53.40	54.05	53.40	83,800
6/21/2024	-0.40 / -0.72%	55.10	55.20	54.90	55.10	55.05	55.10	41,500
6/20/2024	-0.10 / -0.18%	55.60	55.60	55.00	55.50	55.17	55.50	52,900
6/19/2024	0.00 / 0.00%	55.60	56.00	55.20	55.60	55.60	55.60	26,200
6/18/2024	+0.20 / +0.36%	56.00	56.00	55.20	55.60	55.46	55.60	25,600
6/17/2024	-0.30 / -0.54%	55.60	56.00	55.00	55.40	55.31	55.40	25,200
6/14/2024	-0.10 / -0.18%	55.80	56.10	55.50	55.70	55.77	55.70	36,800
6/13/2024	+0.60 / +1.09%	55.20	56.20	55.20	55.80	55.74	55.80	34,000
6/12/2024	-1.00 / -1.78%	56.00	56.00	54.30	55.20	55.15	55.20	78,900
6/11/2024	-0.70 / -1.23%	57.00	57.10	56.00	56.20	56.49	56.20	51,800
6/10/2024	-0.80 / -1.39%	57.70	57.80	56.80	56.90	57.29	56.90	29,100
6/7/2024	0.00 / 0.00%	57.70	57.80	57.30	57.70	57.62	57.70	21,000
6/6/2024	+0.10 / +0.17%	57.60	57.80	57.40	57.70	57.59	57.70	15,300
6/5/2024	-0.30 / -0.52%	57.90	57.90	57.20	57.60	57.56	57.60	50,300
6/4/2024	-0.10 / -0.17%	58.00	58.30	57.80	57.90	57.94	57.90	28,100
6/3/2024	+1.00 / +1.75%	57.00	58.30	57.00	58.00	57.99	58.00	34,400
5/31/2024	+0.30 / +0.53%	56.70	58.50	56.70	57.00	57.05	57.00	57,400
5/30/2024	-1.20 / -2.07%	57.90	57.90	55.90	56.70	56.71	56.70	69,500
5/29/2024	-0.60 / -1.03%	58.50	58.50	57.80	57.90	58.01	57.90	57,900
5/28/2024	-0.80 / -1.35%	59.30	59.30	58.20	58.50	58.70	58.50	79,900
5/27/2024	-0.80 / -1.33%	60.10	60.10	59.00	59.30	59.79	59.30	66,100
5/24/2024	-0.20 / -0.33%	60.30	60.80	60.00	60.10	60.16	60.10	60,800
5/23/2024	-0.50 / -0.82%	60.80	61.20	60.20	60.30	60.49	60.30	56,400
5/22/2024	-1.70 / -2.72%	62.50	62.50	60.50	60.80	61.24	60.80	197,200
5/21/2024	-0.20 / -0.32%	62.90	62.90	62.50	62.50	62.68	62.50	54,700
5/20/2024	+0.60 / +0.97%	62.10	62.90	62.10	62.70	62.62	62.70	24,400
5/17/2024	-0.10 / -0.16%	62.20	62.30	61.90	62.10	62.05	62.10	24,500
5/16/2024	+0.10 / +0.16%	62.10	62.50	62.00	62.20	62.10	62.20	20,100
5/15/2024	-0.40 / -0.64%	62.30	62.40	61.70	62.10	62.00	62.10	60,000
5/14/2024	+0.10 / +0.16%	62.40	62.50	62.20	62.50	62.40	62.50	39,100

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel