Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2021	-0.10 / -0.17%	58.40	58.50	57.50	58.40	58.17	17.63	8,200
6/21/2021	0.00 / 0.00%	58.50	58.80	58.20	58.50	58.38	17.66	8,000
6/18/2021	0.00 / 0.00%	58.60	58.60	58.30	58.50	58.45	17.66	11,600
6/17/2021	+2.00 / +3.54%	56.60	58.50	56.60	58.50	58.15	17.66	13,500
6/16/2021	+0.70 / +1.25%	56.00	56.50	56.00	56.50	56.19	17.05	32,800
6/15/2021	+0.10 / +0.18%	55.50	55.80	55.50	55.80	55.50	16.84	400
6/14/2021	0.00 / 0.00%	55.00	56.00	55.00	55.70	55.56	16.81	900
6/11/2021	+0.70 / +1.27%	54.60	56.00	54.50	55.70	55.05	16.81	9,900
6/10/2021	-1.00 / -1.79%	55.10	55.70	55.00	55.00	55.14	16.60	7,000
6/9/2021	0.00 / 0.00%	54.50	56.00	54.50	56.00	54.81	16.90	5,200
6/8/2021	0.00 / 0.00%	55.50	56.00	55.00	56.00	55.13	16.90	3,900
6/7/2021	0.00 / 0.00%	55.50	56.00	55.00	56.00	55.45	16.90	5,500
6/4/2021	+0.20 / +0.36%	55.50	56.00	55.50	56.00	55.94	16.90	3,200
6/3/2021	-1.00 / -1.76%	56.00	56.10	55.00	55.80	55.96	16.84	5,200
6/2/2021	-0.10 / -0.18%	56.40	56.80	56.00	56.80	56.13	17.14	10,600
6/1/2021	+0.10 / +0.18%	57.00	57.00	56.40	56.90	56.67	17.17	2,100
5/31/2021	0.00 / 0.00%	56.30	56.90	56.30	56.80	56.48	17.14	7,100
5/28/2021	-0.20 / -0.35%	56.50	56.80	56.30	56.80	56.40	17.14	8,900
5/27/2021	0.00 / 0.00%	57.10	57.10	56.40	57.00	56.53	17.20	7,500
5/26/2021	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.00	17.20	1,600
5/25/2021	+0.50 / +0.87%	57.70	58.00	57.00	58.00	57.10	17.51	12,400
5/24/2021	+0.70 / +1.23%	56.80	57.50	56.80	57.50	57.03	17.35	26,900
5/21/2021	+0.30 / +0.53%	56.30	57.00	56.20	56.80	56.34	17.14	7,100
5/20/2021	-1.00 / -1.74%	56.50	56.60	56.20	56.50	56.45	17.05	12,100
5/19/2021	-0.20 / -0.35%	56.50	57.70	56.50	57.50	56.79	17.35	4,900
5/18/2021	0.00 / 0.00%	57.50	57.70	57.00	57.70	57.07	17.41	1,800
5/17/2021	-0.30 / -0.52%	56.40	57.70	56.40	57.70	56.85	17.41	8,400
5/14/2021	-0.60 / -1.02%	58.80	59.10	58.00	58.00	58.75	17.51	4,328
5/13/2021	+1.60 / +2.81%	57.00	58.70	57.00	58.60	58.06	17.69	21,800
5/12/2021	+0.50 / +0.88%	57.00	57.00	56.20	57.00	56.57	17.20	1,900

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel