Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2020	+0.10 / +0.35%	28.50	29.00	28.50	29.00	28.61	8.20	3,700
6/19/2020	+0.40 / +1.40%	28.50	28.90	28.50	28.90	28.53	8.17	1,900
6/18/2020	-0.20 / -0.70%	28.60	28.60	28.40	28.50	28.52	8.05	5,000
6/17/2020	+0.10 / +0.35%	28.60	28.70	28.50	28.70	28.57	8.11	4,900
6/16/2020	0.00 / 0.00%	28.50	28.70	28.50	28.60	28.51	8.08	6,200
6/15/2020	-0.30 / -1.04%	28.50	28.60	28.50	28.60	28.54	8.08	7,300
6/12/2020	+0.40 / +1.40%	28.50	28.90	28.40	28.90	28.46	8.17	16,500
6/11/2020	-0.30 / -1.04%	28.60	28.80	28.50	28.50	28.65	8.05	11,000
6/10/2020	-0.10 / -0.35%	28.60	29.00	28.60	28.80	28.72	8.14	6,800
6/9/2020	-0.10 / -0.34%	28.80	28.90	28.60	28.90	28.75	8.17	4,800
6/8/2020	+0.10 / +0.35%	29.00	29.20	28.90	29.00	29.01	8.20	20,200
6/5/2020	+0.10 / +0.35%	28.60	29.00	28.60	28.90	28.71	8.17	3,000
6/4/2020	-0.10 / -0.35%	28.80	28.90	28.50	28.80	28.71	8.14	20,900
6/3/2020	0.00 / 0.00%	28.80	28.90	28.70	28.90	28.78	8.17	7,600
6/2/2020	-0.10 / -0.34%	29.00	29.00	28.70	28.90	28.95	8.17	4,300
6/1/2020	0.00 / 0.00%	29.10	29.20	29.00	29.00	29.03	8.20	7,400
5/29/2020	+0.70 / +2.47%	28.30	29.00	28.30	29.00	28.40	8.20	9,800
5/28/2020	-0.90 / -3.08%	28.60	28.90	28.30	28.30	28.52	8.00	19,200
5/27/2020	-0.10 / -0.34%	28.50	29.40	28.50	29.20	29.10	8.25	11,300
5/26/2020	-0.70 / -2.33%	30.00	30.00	29.30	29.30	29.73	8.28	16,600
5/25/2020	0.00 / 0.00%	30.00	30.00	29.60	30.00	29.95	8.48	19,900
5/22/2020	-0.10 / -0.30%	33.00	33.50	32.70	33.50	33.06	8.48	16,400
5/21/2020	-0.20 / -0.59%	33.80	33.90	33.40	33.60	33.70	8.50	5,400
5/20/2020	-0.20 / -0.59%	33.80	33.80	32.30	33.80	33.05	8.55	14,100
5/19/2020	+0.20 / +0.59%	34.50	34.80	33.80	34.00	34.04	8.61	23,300
5/18/2020	0.00 / 0.00%	33.90	33.90	33.80	33.80	33.88	8.55	27,100
5/15/2020	0.00 / 0.00%	33.80	34.00	33.50	33.80	33.85	8.55	10,500
5/14/2020	+0.10 / +0.30%	33.40	33.90	33.30	33.80	33.60	8.55	11,600
5/13/2020	-0.40 / -1.17%	34.10	34.10	33.60	33.70	33.88	8.53	19,800
5/12/2020	+0.30 / +0.89%	34.00	34.20	33.90	34.10	34.06	8.63	12,200

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel