Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2026	-0.10 / -0.23%	43.30	43.50	43.00	43.40	43.24	43.40	8,500
6/1/2026	0.00 / 0.00%	43.50	43.70	43.00	43.50	43.22	43.50	10,800
5/29/2026	-0.50 / -1.14%	44.00	44.30	43.20	43.50	43.81	43.50	18,000
5/28/2026	+0.20 / +0.46%	43.80	44.40	43.70	44.00	44.03	44.00	31,700
5/27/2026	0.00 / 0.00%	45.00	45.00	43.60	43.80	43.78	43.80	10,700
5/26/2026	-0.10 / -0.23%	44.00	44.10	43.20	43.80	43.80	43.80	23,200
5/25/2026	-0.40 / -0.90%	44.30	44.50	43.60	43.90	44.17	43.90	16,800
5/22/2026	0.00 / 0.00%	44.60	44.80	44.00	44.30	44.49	44.30	54,100
5/21/2026	-0.20 / -0.45%	44.50	45.00	44.30	44.30	44.66	44.30	32,100
5/20/2026	+1.00 / +2.30%	43.40	45.10	41.00	44.50	43.71	44.50	114,800
5/19/2026	-2.10 / -4.61%	44.90	44.90	43.50	43.50	43.81	43.50	31,400
5/18/2026	+3.60 / +8.57%	42.10	45.60	41.00	45.60	43.04	45.60	154,200
5/15/2026	-0.10 / -0.24%	42.10	42.20	41.60	42.00	41.92	42.00	51,600
5/14/2026	+0.70 / +1.69%	43.00	44.30	41.60	42.10	41.93	42.10	47,200
5/13/2026	+0.30 / +0.68%	44.20	45.10	44.20	44.50	44.64	41.40	35,700
5/12/2026	-0.20 / -0.45%	44.50	44.50	43.70	44.20	44.12	41.12	8,300
5/11/2026	+0.10 / +0.23%	44.80	45.00	44.20	44.40	44.42	41.31	31,500
5/8/2026	-0.70 / -1.56%	44.80	45.00	44.30	44.30	44.62	41.21	10,000
5/7/2026	0.00 / 0.00%	45.00	45.30	44.50	45.00	44.94	41.87	6,000
5/6/2026	+0.80 / +1.81%	44.20	45.00	44.10	45.00	44.37	41.87	39,000
5/5/2026	-1.80 / -3.91%	46.00	46.00	44.20	44.20	44.68	41.12	37,800
5/4/2026	+0.10 / +0.22%	45.90	46.20	45.40	46.00	45.89	42.80	12,300
4/29/2026	-0.60 / -1.29%	46.50	46.60	45.80	45.90	46.23	42.70	20,500
4/28/2026	+0.40 / +0.87%	46.30	46.50	46.10	46.50	46.37	43.26	29,800
4/24/2026	+0.30 / +0.66%	45.80	46.10	45.50	46.10	45.77	42.89	5,700
4/23/2026	+0.60 / +1.33%	45.00	45.90	45.00	45.80	45.63	42.61	20,400
4/22/2026	-0.90 / -1.95%	46.20	46.20	45.10	45.20	45.53	42.05	8,900
4/21/2026	-0.40 / -0.86%	46.90	46.90	42.10	46.10	44.83	42.89	29,200
4/20/2026	+0.60 / +1.31%	45.90	46.90	45.80	46.50	46.37	43.26	40,700
4/17/2026	0.00 / 0.00%	46.10	46.10	45.70	45.90	45.86	42.70	23,600

<<Previous 30 days Next 19 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel