Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2022	+3.00 / +2.92%	102.60	106.00	100.50	105.60	104.17	29.56	5,900
6/1/2022	+2.00 / +1.99%	100.40	102.60	100.40	102.60	101.86	28.72	6,400
5/31/2022	-1.30 / -1.28%	101.10	101.10	100.60	100.60	100.90	28.16	3,900
5/30/2022	+0.90 / +0.89%	100.50	101.90	97.60	101.90	99.90	28.52	2,300
5/27/2022	+0.30 / +0.30%	97.00	101.00	96.00	101.00	99.36	28.27	8,700
5/26/2022	-0.30 / -0.30%	101.00	101.00	99.00	100.70	100.84	28.19	6,300
5/25/2022	-0.50 / -0.49%	101.50	101.50	99.00	101.00	99.77	28.27	4,800
5/24/2022	+1.50 / +1.50%	101.90	101.90	99.90	101.50	101.37	28.41	1,500
5/23/2022	-1.00 / -0.99%	101.10	101.90	100.00	100.00	100.46	27.99	5,900
5/20/2022	0.00 / 0.00%	101.00	101.00	101.00	101.00	101.00	28.27	1,000
5/19/2022	+0.20 / +0.20%	100.80	104.00	99.10	101.00	101.51	28.27	4,800
5/18/2022	+1.00 / +1.00%	99.80	100.90	99.80	100.80	100.22	28.22	3,200
5/17/2022	+3.30 / +3.42%	95.00	99.80	95.00	99.80	98.03	27.94	2,600
5/16/2022	+3.40 / +3.65%	96.00	100.10	96.00	96.50	97.77	27.01	5,800
5/13/2022	-9.70 / -9.44%	95.00	101.00	92.60	93.10	96.36	26.06	7,700
5/12/2022	-3.00 / -2.84%	101.00	105.00	101.00	102.80	101.85	28.78	6,800
5/11/2022	-0.20 / -0.19%	105.00	105.80	105.00	105.80	105.20	29.62	1,300
5/10/2022	-1.40 / -1.30%	105.00	106.00	104.00	106.00	105.10	29.67	4,800
5/9/2022	-3.00 / -2.72%	106.00	107.50	105.00	107.40	106.08	30.06	6,400
5/6/2022	-0.50 / -0.45%	111.00	111.00	106.00	110.40	107.89	30.90	15,200
5/5/2022	+0.40 / +0.36%	110.90	111.00	110.10	110.90	110.39	31.04	8,200
5/4/2022	+0.60 / +0.55%	109.90	110.50	109.90	110.50	110.12	30.93	8,500
4/29/2022	+1.90 / +1.76%	110.50	110.50	109.00	109.90	109.92	30.76	5,200
4/28/2022	0.00 / 0.00%	107.80	112.50	107.80	108.00	109.58	30.23	5,200
4/27/2022	-1.90 / -1.73%	108.00	109.00	107.00	108.00	107.98	30.23	4,000
4/26/2022	-0.10 / -0.09%	103.00	109.90	103.00	109.90	106.39	30.76	5,216
4/25/2022	-2.90 / -2.57%	109.00	120.00	105.00	110.00	106.96	30.79	8,000
4/22/2022	+4.90 / +4.54%	107.00	113.00	105.00	112.90	109.71	31.60	4,200
4/21/2022	-2.00 / -1.82%	107.10	108.00	104.50	108.00	105.84	30.23	25,000
4/20/2022	-3.40 / -3.00%	113.30	117.00	108.10	110.00	112.85	30.79	12,100

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	22,500	2.89	-0.69%
FRC	8,500	25.00	-0.40%
FRM	200	7.20	0.00%
MDF	0	5.90	0.00%
PIS	0	11.50	0.00%
PRT	0	11.00	0.00%
TQN	0	13.50	0.00%
VIF	5,000	15.70	-1.26%