Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2025	-0.10 / -0.27%	37.60	37.60	37.10	37.50	37.34	37.50	7,800
6/18/2025	0.00 / 0.00%	37.50	37.80	37.30	37.60	37.56	37.60	18,900
6/17/2025	+0.10 / +0.27%	37.50	37.60	37.30	37.60	37.50	37.60	8,200
6/16/2025	+0.30 / +0.81%	37.50	37.50	37.20	37.50	37.41	37.50	11,200
6/13/2025	-0.60 / -1.59%	37.90	37.90	36.00	37.20	37.07	37.20	16,600
6/12/2025	+0.50 / +1.34%	37.30	38.00	37.30	37.80	37.65	37.80	17,100
6/11/2025	0.00 / 0.00%	37.10	37.30	37.10	37.30	37.26	37.30	7,500
6/10/2025	+0.40 / +1.08%	37.10	37.30	37.00	37.30	37.19	37.30	12,300
6/9/2025	0.00 / 0.00%	36.90	37.20	36.90	36.90	36.96	36.90	8,800
6/6/2025	+0.10 / +0.27%	36.80	37.00	36.70	36.90	36.81	36.90	6,900
6/5/2025	-0.20 / -0.54%	37.00	37.20	36.70	36.80	36.79	36.80	19,600
6/4/2025	-0.20 / -0.54%	37.10	37.30	37.00	37.00	37.05	37.00	8,800
6/3/2025	0.00 / 0.00%	37.10	37.60	35.00	37.20	35.62	37.20	57,000
6/2/2025	-0.60 / -1.59%	37.80	37.90	37.10	37.20	37.41	37.20	20,400
5/30/2025	-0.10 / -0.26%	37.90	37.90	37.60	37.80	37.78	37.80	3,600
5/29/2025	-0.10 / -0.26%	38.00	38.00	37.80	37.90	37.94	37.90	1,900
5/28/2025	+0.10 / +0.26%	38.30	38.30	37.70	38.00	37.92	38.00	11,100
5/27/2025	+1.00 / +2.71%	37.20	38.30	37.20	37.90	37.98	37.90	30,800
5/26/2025	-0.10 / -0.27%	36.90	37.00	36.70	36.90	36.87	36.90	15,700
5/23/2025	0.00 / 0.00%	37.00	37.30	36.60	37.00	36.87	37.00	4,800
5/22/2025	-0.20 / -0.54%	37.00	37.00	36.40	37.00	36.68	37.00	15,700
5/21/2025	-0.10 / -0.27%	37.30	37.30	37.00	37.20	37.07	37.20	8,100
5/20/2025	-0.10 / -0.27%	37.40	37.40	37.00	37.30	37.08	37.30	13,100
5/19/2025	0.00 / 0.00%	37.20	37.40	36.80	37.40	37.03	37.40	9,700
5/16/2025	-0.40 / -1.06%	37.60	37.70	37.20	37.40	37.48	37.40	19,800
5/15/2025	+0.10 / +0.27%	37.60	37.90	37.60	37.80	37.72	37.80	25,400
5/14/2025	0.00 / 0.00%	37.70	38.00	37.70	37.70	37.85	37.70	31,400
5/13/2025	-0.20 / -0.53%	37.90	38.00	37.70	37.70	37.91	37.70	18,500
5/12/2025	+0.30 / +0.80%	37.70	37.90	37.60	37.90	37.76	37.90	16,600
5/9/2025	+0.80 / +2.17%	36.30	37.60	36.30	37.60	37.44	37.60	18,800

<<Previous 30 days Next 2 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	125,600	2.79	1.09%
FRC	1,000	24.40	-12.86%
FRM	0	6.90	0.00%
MDF	0	6.70	0.00%
PIS	0	12.40	0.00%
PRT	168,400	10.10	2.02%
TQN	0	13.50	0.00%
VIF	7,000	16.90	0.00%