Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2023	-0.60 / -0.88%	68.50	68.50	67.30	67.60	67.76	42.87	5,500
5/31/2023	+0.30 / +0.44%	68.50	68.50	67.90	68.20	68.06	43.25	7,400
5/30/2023	+1.10 / +1.65%	67.00	67.90	67.00	67.90	67.36	43.06	8,800
5/29/2023	+1.20 / +1.83%	66.60	66.80	66.20	66.80	66.49	42.36	16,300
5/26/2023	0.00 / 0.00%	65.60	65.90	65.20	65.60	65.70	41.60	6,800
5/25/2023	-0.30 / -0.46%	65.90	66.00	65.00	65.60	65.41	41.60	15,400
5/24/2023	0.00 / 0.00%	66.50	66.50	65.40	65.90	65.68	41.79	7,300
5/23/2023	+0.30 / +0.46%	65.80	66.00	65.00	65.90	65.16	41.79	10,200
5/22/2023	+1.00 / +1.55%	66.60	66.60	64.00	65.60	64.43	41.60	17,800
5/19/2023	-2.10 / -3.15%	67.00	67.00	64.60	64.60	65.31	40.96	39,800
5/18/2023	-1.80 / -2.63%	68.20	68.50	66.00	66.70	67.29	42.30	26,900
5/17/2023	0.00 / 0.00%	69.00	69.00	67.40	68.50	68.45	43.44	12,500
5/16/2023	0.00 / 0.00%	68.90	69.00	67.90	68.50	68.57	43.44	6,000
5/15/2023	-0.70 / -1.01%	69.20	69.50	68.50	68.50	68.84	43.44	19,700
5/12/2023	+0.20 / +0.29%	70.00	70.50	69.00	69.20	69.41	43.88	18,700
5/11/2023	-2.20 / -3.09%	71.20	71.50	68.60	69.00	69.54	43.75	16,900
5/10/2023	+0.90 / +1.28%	71.00	71.70	71.00	71.20	71.40	45.15	26,900
5/9/2023	+1.90 / +2.78%	69.00	71.50	68.60	70.30	69.50	44.58	60,700
5/8/2023	0.00 / 0.00%	94.00	94.00	90.80	91.70	91.42	43.37	22,800
5/5/2023	+0.30 / +0.33%	91.80	92.50	91.20	91.70	91.87	43.37	27,900
5/4/2023	-0.10 / -0.11%	91.50	91.60	90.00	91.40	90.87	43.23	30,600
4/28/2023	+4.00 / +4.57%	87.10	95.50	87.10	91.50	90.18	43.28	40,300
4/27/2023	+1.50 / +1.74%	87.00	88.00	87.00	87.50	87.58	41.39	28,300
4/26/2023	-0.60 / -0.69%	86.00	87.20	85.00	86.00	85.55	40.68	20,900
4/25/2023	-1.40 / -1.59%	88.00	88.40	86.50	86.60	87.30	40.96	18,000
4/24/2023	+2.20 / +2.56%	86.30	90.00	86.10	88.00	87.61	41.62	32,000
4/21/2023	+1.30 / +1.54%	85.00	86.90	84.50	85.80	85.34	40.58	9,400
4/20/2023	+4.10 / +5.10%	81.70	88.00	81.50	84.50	84.57	39.97	76,400
4/19/2023	0.00 / 0.00%	80.40	80.40	80.40	80.40	80.40	38.03	1,600
4/18/2023	+1.10 / +1.39%	79.50	81.00	79.50	80.40	79.90	38.03	25,100

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel