Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2024	-0.20 / -0.32%	62.50	62.50	62.00	62.30	62.10	62.30	23,500
5/7/2024	0.00 / 0.00%	62.50	62.90	62.00	62.50	62.29	62.50	57,800
5/6/2024	+0.10 / +0.16%	62.30	62.50	62.00	62.50	62.29	62.50	32,800
5/3/2024	+0.40 / +0.65%	62.00	62.50	62.00	62.40	62.35	62.40	20,400
5/2/2024	-0.50 / -0.80%	62.50	62.50	62.00	62.00	62.22	62.00	30,000
4/26/2024	-0.40 / -0.64%	62.50	62.90	62.00	62.50	62.44	62.50	15,700
4/25/2024	-0.10 / -0.16%	63.00	63.10	62.00	62.90	62.54	62.90	50,700
4/24/2024	+0.50 / +0.80%	63.00	63.10	62.50	63.00	62.78	63.00	18,700
4/23/2024	-0.90 / -1.42%	63.90	63.90	62.10	62.50	62.58	62.50	22,200
4/22/2024	+0.40 / +0.63%	62.80	63.70	61.00	63.40	62.50	63.40	57,500
4/19/2024	-1.50 / -2.33%	64.50	64.50	62.00	63.00	62.87	63.00	61,500
4/17/2024	+0.50 / +0.78%	64.00	64.80	64.00	64.50	64.48	64.50	40,900
4/16/2024	+1.00 / +1.59%	63.00	64.00	63.00	64.00	63.48	64.00	42,700
4/15/2024	-1.90 / -2.93%	65.00	66.00	63.00	63.00	64.38	63.00	37,400
4/12/2024	+0.40 / +0.62%	64.50	65.00	64.40	64.90	64.60	64.90	13,700
4/11/2024	-1.30 / -1.98%	65.80	65.80	64.30	64.50	64.83	64.50	17,200
4/10/2024	-0.60 / -0.90%	66.40	68.90	65.80	65.80	66.86	65.80	65,900
4/9/2024	+5.90 / +9.75%	60.40	66.40	60.00	66.40	64.06	66.40	109,000
4/8/2024	-0.90 / -1.47%	61.40	61.40	60.50	60.50	60.91	60.50	29,200
4/5/2024	-0.70 / -1.13%	62.10	62.10	61.20	61.40	61.47	61.40	16,600
4/4/2024	-0.90 / -1.43%	63.00	63.00	61.00	62.10	61.81	62.10	56,700
4/3/2024	-0.40 / -0.63%	63.40	63.40	63.00	63.00	63.09	63.00	47,500
4/2/2024	-0.70 / -1.09%	64.10	64.20	63.10	63.40	63.45	63.40	49,200
4/1/2024	-0.60 / -0.93%	64.70	64.70	64.10	64.10	64.17	64.10	29,400
3/29/2024	0.00 / 0.00%	64.70	64.70	64.30	64.70	64.45	64.70	25,500
3/28/2024	-0.30 / -0.46%	65.00	65.00	64.40	64.70	64.64	64.70	76,300
3/27/2024	0.00 / 0.00%	65.00	65.00	64.60	65.00	64.80	65.00	31,300
3/26/2024	+0.10 / +0.15%	64.90	65.00	64.70	65.00	64.91	65.00	15,500
3/25/2024	+0.10 / +0.15%	64.80	65.40	64.70	64.90	64.91	64.90	33,300
3/22/2024	0.00 / 0.00%	65.20	65.50	64.50	64.80	64.94	64.80	58,500

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel