Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2026	+0.80 / +1.81%	44.20	45.00	44.10	45.00	44.37	45.00	39,000
5/5/2026	-1.80 / -3.91%	46.00	46.00	44.20	44.20	44.68	44.20	37,800
5/4/2026	+0.10 / +0.22%	45.90	46.20	45.40	46.00	45.89	46.00	12,300
4/29/2026	-0.60 / -1.29%	46.50	46.60	45.80	45.90	46.23	45.90	20,500
4/28/2026	+0.40 / +0.87%	46.30	46.50	46.10	46.50	46.37	46.50	29,800
4/24/2026	+0.30 / +0.66%	45.80	46.10	45.50	46.10	45.77	46.10	5,700
4/23/2026	+0.60 / +1.33%	45.00	45.90	45.00	45.80	45.63	45.80	20,400
4/22/2026	-0.90 / -1.95%	46.20	46.20	45.10	45.20	45.53	45.20	8,900
4/21/2026	-0.40 / -0.86%	46.90	46.90	42.10	46.10	44.83	46.10	29,200
4/20/2026	+0.60 / +1.31%	45.90	46.90	45.80	46.50	46.37	46.50	40,700
4/17/2026	0.00 / 0.00%	46.10	46.10	45.70	45.90	45.86	45.90	23,600
4/16/2026	+0.20 / +0.44%	45.80	45.90	45.50	45.90	45.73	45.90	24,600
4/15/2026	+0.30 / +0.66%	45.60	45.70	45.30	45.70	45.45	45.70	32,600
4/14/2026	+0.20 / +0.44%	45.40	46.50	45.10	45.40	45.67	45.40	6,300
4/13/2026	+0.10 / +0.22%	45.00	45.20	44.50	45.20	45.03	45.20	11,600
4/10/2026	-0.20 / -0.44%	45.00	45.30	45.00	45.10	45.19	45.10	14,200
4/9/2026	-0.20 / -0.44%	45.50	45.50	44.50	45.30	44.93	45.30	12,800
4/8/2026	0.00 / 0.00%	45.50	46.00	45.00	45.50	45.37	45.50	14,700
4/7/2026	-0.50 / -1.09%	43.60	46.00	43.60	45.50	44.80	45.50	7,800
4/6/2026	-0.10 / -0.22%	46.80	46.80	43.60	46.00	44.79	46.00	84,100
4/3/2026	+0.10 / +0.22%	46.80	46.80	45.60	46.10	46.05	46.10	20,100
4/2/2026	-0.60 / -1.29%	46.70	46.90	46.00	46.00	46.25	46.00	40,300
4/1/2026	0.00 / 0.00%	46.60	47.00	46.50	46.60	46.66	46.60	30,400
3/31/2026	-0.40 / -0.85%	47.00	47.10	46.30	46.60	46.49	46.60	31,200
3/30/2026	0.00 / 0.00%	47.00	47.10	46.40	47.00	46.78	47.00	55,500
3/27/2026	-0.50 / -1.05%	47.50	47.70	46.80	47.00	47.11	47.00	29,000
3/26/2026	+1.00 / +2.15%	46.70	48.00	46.40	47.50	47.20	47.50	98,500
3/25/2026	+0.40 / +0.87%	46.30	46.70	46.20	46.50	46.46	46.50	30,300
3/24/2026	+1.00 / +2.22%	45.60	46.40	45.30	46.10	45.81	46.10	31,300
3/23/2026	-1.00 / -2.17%	46.00	46.40	45.10	45.10	45.70	45.10	87,300

<<Previous 30 days Next 5 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	9,200	2.54	-0.39%
FRC	0	25.00	0.00%
FRM	100	9.50	14.46%
MDF	0	4.60	0.00%
PIS	0	12.00	0.00%
PRT	5,200	9.60	-1.03%
TQN	0	13.50	0.00%
VIF	1,800	15.90	0.00%