Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2024	-1.20 / -2.07%	57.90	57.90	55.90	56.70	56.71	56.70	69,500
5/29/2024	-0.60 / -1.03%	58.50	58.50	57.80	57.90	58.01	57.90	57,900
5/28/2024	-0.80 / -1.35%	59.30	59.30	58.20	58.50	58.70	58.50	79,900
5/27/2024	-0.80 / -1.33%	60.10	60.10	59.00	59.30	59.79	59.30	66,100
5/24/2024	-0.20 / -0.33%	60.30	60.80	60.00	60.10	60.16	60.10	60,800
5/23/2024	-0.50 / -0.82%	60.80	61.20	60.20	60.30	60.49	60.30	56,400
5/22/2024	-1.70 / -2.72%	62.50	62.50	60.50	60.80	61.24	60.80	197,200
5/21/2024	-0.20 / -0.32%	62.90	62.90	62.50	62.50	62.68	62.50	54,700
5/20/2024	+0.60 / +0.97%	62.10	62.90	62.10	62.70	62.62	62.70	24,400
5/17/2024	-0.10 / -0.16%	62.20	62.30	61.90	62.10	62.05	62.10	24,500
5/16/2024	+0.10 / +0.16%	62.10	62.50	62.00	62.20	62.10	62.20	20,100
5/15/2024	-0.40 / -0.64%	62.30	62.40	61.70	62.10	62.00	62.10	60,000
5/14/2024	+0.10 / +0.16%	62.40	62.50	62.20	62.50	62.40	62.50	39,100
5/13/2024	+0.10 / +0.16%	62.30	62.50	62.10	62.40	62.32	62.40	15,100
5/10/2024	0.00 / 0.00%	62.30	62.60	62.20	62.30	62.38	62.30	17,900
5/9/2024	0.00 / 0.00%	62.20	62.50	62.10	62.30	62.37	62.30	44,100
5/8/2024	-0.20 / -0.32%	62.50	62.50	62.00	62.30	62.10	62.30	23,500
5/7/2024	0.00 / 0.00%	62.50	62.90	62.00	62.50	62.29	62.50	57,800
5/6/2024	+0.10 / +0.16%	62.30	62.50	62.00	62.50	62.29	62.50	32,800
5/3/2024	+0.40 / +0.65%	62.00	62.50	62.00	62.40	62.35	62.40	20,400
5/2/2024	-0.50 / -0.80%	62.50	62.50	62.00	62.00	62.22	62.00	30,000
4/26/2024	-0.40 / -0.64%	62.50	62.90	62.00	62.50	62.44	62.50	15,700
4/25/2024	-0.10 / -0.16%	63.00	63.10	62.00	62.90	62.54	62.90	50,700
4/24/2024	+0.50 / +0.80%	63.00	63.10	62.50	63.00	62.78	63.00	18,700
4/23/2024	-0.90 / -1.42%	63.90	63.90	62.10	62.50	62.58	62.50	22,200
4/22/2024	+0.40 / +0.63%	62.80	63.70	61.00	63.40	62.50	63.40	57,500
4/19/2024	-1.50 / -2.33%	64.50	64.50	62.00	63.00	62.87	63.00	61,500
4/17/2024	+0.50 / +0.78%	64.00	64.80	64.00	64.50	64.48	64.50	40,900
4/16/2024	+1.00 / +1.59%	63.00	64.00	63.00	64.00	63.48	64.00	42,700
4/15/2024	-1.90 / -2.93%	65.00	66.00	63.00	63.00	64.38	63.00	37,400

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel