Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2020	-0.70 / -2.33%	30.00	30.00	29.30	29.30	29.73	8.28	16,600
5/25/2020	0.00 / 0.00%	30.00	30.00	29.60	30.00	29.95	8.48	19,900
5/22/2020	-0.10 / -0.30%	33.00	33.50	32.70	33.50	33.06	8.48	16,400
5/21/2020	-0.20 / -0.59%	33.80	33.90	33.40	33.60	33.70	8.50	5,400
5/20/2020	-0.20 / -0.59%	33.80	33.80	32.30	33.80	33.05	8.55	14,100
5/19/2020	+0.20 / +0.59%	34.50	34.80	33.80	34.00	34.04	8.61	23,300
5/18/2020	0.00 / 0.00%	33.90	33.90	33.80	33.80	33.88	8.55	27,100
5/15/2020	0.00 / 0.00%	33.80	34.00	33.50	33.80	33.85	8.55	10,500
5/14/2020	+0.10 / +0.30%	33.40	33.90	33.30	33.80	33.60	8.55	11,600
5/13/2020	-0.40 / -1.17%	34.10	34.10	33.60	33.70	33.88	8.53	19,800
5/12/2020	+0.30 / +0.89%	34.00	34.20	33.90	34.10	34.06	8.63	12,200
5/11/2020	+1.30 / +4.00%	33.00	34.90	33.00	33.80	33.99	8.55	48,800
5/8/2020	+0.80 / +2.52%	32.60	33.00	32.10	32.50	32.42	8.23	24,200
5/7/2020	+0.40 / +1.28%	31.90	32.00	31.30	31.70	31.72	8.02	10,300
5/6/2020	+0.10 / +0.32%	31.50	31.50	31.00	31.30	31.21	7.92	11,000
5/5/2020	-0.20 / -0.64%	31.30	31.30	31.20	31.20	31.25	7.90	3,500
5/4/2020	+0.70 / +2.28%	30.30	31.50	30.30	31.40	31.17	7.95	8,400
4/29/2020	+0.30 / +0.99%	30.30	30.70	30.30	30.70	30.55	7.77	11,500
4/28/2020	-0.10 / -0.33%	30.50	30.50	30.30	30.40	30.40	7.69	2,600
4/27/2020	-0.40 / -1.29%	30.50	30.50	30.30	30.50	30.46	7.72	5,100
4/24/2020	-0.10 / -0.32%	31.60	32.40	30.10	30.90	30.67	7.82	5,100
4/23/2020	+0.70 / +2.31%	31.00	31.10	30.10	31.00	30.69	7.85	5,200
4/22/2020	+0.30 / +1.00%	29.30	30.50	29.00	30.30	29.60	7.67	54,400
4/21/2020	-1.80 / -5.66%	31.20	31.20	29.70	30.00	30.34	7.59	11,000
4/20/2020	-0.70 / -2.15%	32.00	32.20	31.50	31.80	31.63	8.05	16,500
4/17/2020	+0.10 / +0.31%	32.50	32.50	32.30	32.50	32.43	8.23	18,400
4/16/2020	+1.40 / +4.52%	31.00	32.90	31.00	32.40	32.14	8.20	25,500
4/15/2020	+1.00 / +3.33%	30.10	31.00	30.10	31.00	30.59	7.85	34,400
4/14/2020	-0.10 / -0.33%	30.10	30.30	29.80	30.00	30.08	7.59	19,600
4/13/2020	+0.20 / +0.67%	29.90	30.10	29.90	30.10	30.04	7.62	14,100

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel