Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2022	-0.50 / -0.49%	101.50	101.50	99.00	101.00	99.77	30.48	4,800
5/24/2022	+1.50 / +1.50%	101.90	101.90	99.90	101.50	101.37	30.63	1,500
5/23/2022	-1.00 / -0.99%	101.10	101.90	100.00	100.00	100.46	30.18	5,900
5/20/2022	0.00 / 0.00%	101.00	101.00	101.00	101.00	101.00	30.48	1,000
5/19/2022	+0.20 / +0.20%	100.80	104.00	99.10	101.00	101.51	30.48	4,800
5/18/2022	+1.00 / +1.00%	99.80	100.90	99.80	100.80	100.22	30.42	3,200
5/17/2022	+3.30 / +3.42%	95.00	99.80	95.00	99.80	98.03	30.12	2,600
5/16/2022	+3.40 / +3.65%	96.00	100.10	96.00	96.50	97.77	29.13	5,800
5/13/2022	-9.70 / -9.44%	95.00	101.00	92.60	93.10	96.36	28.10	7,700
5/12/2022	-3.00 / -2.84%	101.00	105.00	101.00	102.80	101.85	31.03	6,800
5/11/2022	-0.20 / -0.19%	105.00	105.80	105.00	105.80	105.20	31.93	1,300
5/10/2022	-1.40 / -1.30%	105.00	106.00	104.00	106.00	105.10	31.99	4,800
5/9/2022	-3.00 / -2.72%	106.00	107.50	105.00	107.40	106.08	32.42	6,400
5/6/2022	-0.50 / -0.45%	111.00	111.00	106.00	110.40	107.89	33.32	15,200
5/5/2022	+0.40 / +0.36%	110.90	111.00	110.10	110.90	110.39	33.47	8,200
5/4/2022	+0.60 / +0.55%	109.90	110.50	109.90	110.50	110.12	33.35	8,500
4/29/2022	+1.90 / +1.76%	110.50	110.50	109.00	109.90	109.92	33.17	5,200
4/28/2022	0.00 / 0.00%	107.80	112.50	107.80	108.00	109.58	32.60	5,200
4/27/2022	-1.90 / -1.73%	108.00	109.00	107.00	108.00	107.98	32.60	4,000
4/26/2022	-0.10 / -0.09%	103.00	109.90	103.00	109.90	106.39	33.17	5,216
4/25/2022	-2.90 / -2.57%	109.00	120.00	105.00	110.00	106.96	33.20	8,000
4/22/2022	+4.90 / +4.54%	107.00	113.00	105.00	112.90	109.71	34.08	4,200
4/21/2022	-2.00 / -1.82%	107.10	108.00	104.50	108.00	105.84	32.60	25,000
4/20/2022	-3.40 / -3.00%	113.30	117.00	108.10	110.00	112.85	33.20	12,100
4/19/2022	-4.10 / -3.49%	115.00	117.00	106.80	113.40	115.47	34.23	13,500
4/18/2022	-1.50 / -1.26%	119.00	119.00	115.50	117.50	117.57	35.46	5,000
4/15/2022	+10.00 / +9.17%	110.00	119.90	110.00	119.00	117.78	35.92	29,200
4/14/2022	+5.50 / +5.31%	104.00	109.00	104.00	109.00	106.91	32.90	31,100
4/13/2022	+3.70 / +3.71%	100.00	107.00	100.00	103.50	103.13	31.24	11,000
4/12/2022	+0.80 / +0.81%	99.60	100.50	98.90	99.80	99.35	30.12	9,200

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel