Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2019	-0.60 / -1.46%	40.80	40.80	39.90	40.40	40.07	8.37	4,100
5/23/2019	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	8.49	0
5/22/2019	+0.20 / +0.49%	40.00	41.00	39.90	41.00	40.00	8.49	3,600
5/21/2019	+0.20 / +0.49%	40.00	40.80	40.00	40.80	40.08	8.45	2,800
5/20/2019	0.00 / 0.00%	40.20	40.60	40.00	40.60	40.33	8.41	1,600
5/17/2019	0.00 / 0.00%	40.20	40.60	40.20	40.60	40.40	8.41	200
5/16/2019	+0.20 / +0.50%	40.10	40.60	40.10	40.60	40.14	8.41	2,800
5/15/2019	-0.60 / -1.46%	41.00	41.00	39.60	40.40	40.05	8.37	5,600
5/14/2019	0.00 / 0.00%	40.40	41.00	40.40	41.00	40.85	8.49	6,400
5/13/2019	+0.10 / +0.24%	41.00	41.00	41.00	41.00	41.00	8.49	4,700
5/10/2019	-0.60 / -1.45%	39.70	40.90	39.70	40.90	39.94	8.47	1,600
5/9/2019	+0.60 / +1.47%	41.40	41.50	39.70	41.50	40.16	8.60	1,200
5/8/2019	-0.60 / -1.45%	41.00	41.00	40.00	40.90	40.25	8.47	9,100
5/7/2019	-0.30 / -0.72%	41.60	41.60	41.00	41.50	41.26	8.60	1,700
5/6/2019	-0.10 / -0.24%	41.90	41.90	41.50	41.80	41.53	8.66	4,100
5/3/2019	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	8.68	0
5/2/2019	+0.40 / +0.96%	41.50	41.90	41.50	41.90	41.57	8.68	600
4/26/2019	+0.30 / +0.73%	41.00	41.50	41.00	41.50	41.14	8.60	3,600
4/25/2019	+0.40 / +0.98%	41.10	41.30	40.90	41.20	41.16	8.54	1,000
4/24/2019	-1.10 / -2.63%	41.50	41.50	40.70	40.80	40.93	8.45	4,700
4/23/2019	+1.20 / +2.95%	41.10	41.90	41.10	41.90	41.40	8.68	600
4/22/2019	-1.40 / -3.33%	41.80	42.00	40.70	40.70	41.40	8.43	9,100
4/19/2019	+0.10 / +0.24%	42.50	42.50	41.80	42.10	42.11	8.72	6,800
4/18/2019	-1.10 / -2.55%	43.00	43.00	42.00	42.00	42.60	8.70	6,614
4/17/2019	+0.10 / +0.23%	43.00	43.50	43.00	43.10	43.39	8.93	9,400
4/16/2019	+0.50 / +1.18%	42.70	43.00	42.60	43.00	42.89	8.91	4,800
4/12/2019	-0.50 / -1.16%	43.40	43.40	42.50	42.50	42.92	8.81	4,100
4/11/2019	+0.10 / +0.23%	43.50	43.70	43.00	43.00	43.25	8.91	2,100
4/10/2019	-0.60 / -1.38%	42.70	42.90	42.00	42.90	42.15	8.89	7,100
4/9/2019	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	9.01	0

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel