Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2018	+1.80 / +5.34%	33.80	35.50	33.80	35.50	34.54	6.49	13,400
4/27/2018	+0.60 / +1.81%	33.90	33.90	33.20	33.70	33.45	6.16	3,200
4/26/2018	-1.00 / -2.93%	34.00	34.00	33.10	33.10	33.58	6.05	9,300
4/24/2018	-2.40 / -6.58%	35.50	35.50	34.00	34.10	34.98	6.23	2,900
4/23/2018	+1.50 / +4.29%	36.50	36.50	36.50	36.50	36.50	6.67	100
4/20/2018	+0.30 / +0.86%	35.00	37.80	34.90	35.00	35.70	6.40	14,400
4/19/2018	+1.10 / +3.27%	33.60	34.70	33.60	34.70	34.10	6.34	18,900
4/18/2018	0.00 / 0.00%	33.90	33.90	33.60	33.60	33.65	6.14	4,000
4/17/2018	+0.10 / +0.30%	33.80	33.80	33.50	33.60	33.63	6.14	1,700
4/16/2018	0.00 / 0.00%	33.80	33.80	33.40	33.50	33.51	6.12	2,400
4/13/2018	+0.10 / +0.30%	33.70	33.70	33.40	33.50	33.53	6.12	4,900
4/12/2018	0.00 / 0.00%	33.70	33.70	33.40	33.40	33.42	6.10	3,600
4/11/2018	0.00 / 0.00%	33.00	33.40	32.50	33.40	32.97	6.10	8,200
4/10/2018	-0.50 / -1.47%	33.20	33.40	32.90	33.40	33.10	6.10	4,600
4/9/2018	+0.50 / +1.50%	33.40	34.00	32.80	33.90	33.45	6.19	20,900
4/6/2018	+0.10 / +0.30%	32.70	33.40	32.70	33.40	33.11	6.10	6,200
4/5/2018	+0.30 / +0.91%	33.40	33.40	32.70	33.30	33.18	6.08	7,800
4/4/2018	-0.10 / -0.30%	33.00	33.00	32.70	33.00	32.74	6.03	2,700
4/3/2018	-0.20 / -0.60%	33.20	33.20	32.80	33.10	32.93	6.05	3,400
4/2/2018	0.00 / 0.00%	33.40	33.40	32.90	33.30	33.23	6.08	2,000
3/30/2018	+0.30 / +0.91%	33.40	33.40	33.00	33.30	33.06	6.08	6,200
3/29/2018	-0.30 / -0.90%	33.00	33.00	33.00	33.00	33.00	6.03	2,800
3/28/2018	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	6.08	400
3/27/2018	+0.20 / +0.60%	33.50	34.00	33.10	33.30	33.40	6.08	14,101
3/26/2018	+0.10 / +0.30%	33.10	33.10	33.10	33.10	33.10	6.05	1,100
3/23/2018	-0.20 / -0.60%	32.60	33.00	32.60	33.00	32.63	6.03	3,603
3/22/2018	0.00 / 0.00%	33.20	33.30	33.20	33.20	33.23	6.07	5,501
3/21/2018	0.00 / 0.00%	33.40	33.40	33.20	33.20	33.24	6.07	500
3/20/2018	+2.20 / +7.10%	31.00	33.50	30.80	33.20	31.91	6.07	12,523
3/19/2018	-2.20 / -6.63%	32.50	33.20	31.00	31.00	31.77	5.66	11,100

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel