Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2021	-0.60 / -1.02%	58.80	59.10	58.00	58.00	58.75	17.51	4,328
5/13/2021	+1.60 / +2.81%	57.00	58.70	57.00	58.60	58.06	17.69	21,800
5/12/2021	+0.50 / +0.88%	57.00	57.00	56.20	57.00	56.57	17.20	1,900
5/11/2021	+0.20 / +0.36%	56.60	56.60	56.00	56.50	56.15	17.05	5,200
5/10/2021	+0.20 / +0.36%	56.20	56.30	56.00	56.30	56.02	16.99	14,100
5/7/2021	-0.70 / -1.23%	56.10	56.10	56.00	56.10	56.02	16.93	6,700
5/6/2021	-0.20 / -0.35%	56.10	56.90	56.10	56.80	56.27	17.14	2,600
5/5/2021	+0.50 / +0.88%	57.90	58.00	56.10	57.00	56.87	17.20	5,800
5/4/2021	+0.40 / +0.71%	56.60	56.60	56.00	56.50	56.18	17.05	6,000
4/29/2021	-1.90 / -3.28%	57.90	57.90	56.00	56.10	56.68	16.93	4,700
4/28/2021	+1.70 / +3.02%	56.30	59.30	56.30	58.00	58.06	17.51	2,100
4/27/2021	+0.40 / +0.72%	56.00	56.30	55.50	56.30	55.93	16.99	11,100
4/26/2021	-0.10 / -0.18%	54.30	56.40	54.30	55.90	55.84	16.87	13,500
4/23/2021	+0.20 / +0.36%	56.00	56.40	56.00	56.00	56.03	16.90	4,400
4/22/2021	-1.20 / -2.11%	55.50	57.00	55.50	55.80	56.10	16.84	22,800
4/20/2021	-1.10 / -1.89%	58.10	58.10	54.00	57.00	56.70	17.20	38,400
4/19/2021	-0.80 / -1.36%	58.80	58.80	58.10	58.10	58.38	17.54	7,500
4/16/2021	0.00 / 0.00%	58.80	59.00	58.60	58.90	58.75	17.78	6,600
4/15/2021	-0.20 / -0.34%	59.00	59.10	58.80	58.90	58.96	17.78	13,600
4/14/2021	+0.30 / +0.51%	58.60	59.20	56.10	59.10	59.00	17.84	16,600
4/13/2021	-0.30 / -0.51%	59.10	59.20	58.80	58.80	59.02	17.75	18,455
4/12/2021	0.00 / 0.00%	59.10	59.30	58.60	59.10	59.04	17.84	15,900
4/9/2021	-0.20 / -0.34%	59.30	59.50	59.00	59.10	59.24	17.84	14,800
4/8/2021	-0.30 / -0.50%	59.00	59.30	58.80	59.30	59.12	17.90	9,400
4/7/2021	-0.70 / -1.16%	59.00	60.90	59.00	59.60	59.38	17.99	10,100
4/6/2021	-1.70 / -2.74%	62.00	62.10	60.10	60.30	60.54	18.20	11,500
4/5/2021	+2.50 / +4.20%	58.50	62.00	58.50	62.00	59.74	18.71	34,100
4/2/2021	0.00 / 0.00%	59.00	59.70	58.60	59.50	59.07	17.96	15,600
4/1/2021	-0.40 / -0.67%	58.00	59.50	58.00	59.50	58.98	17.96	16,500
3/31/2021	-0.10 / -0.17%	60.00	61.00	58.70	59.90	59.77	18.08	12,200

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel