Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2022	-3.00 / -2.84%	101.00	105.00	101.00	102.80	101.85	28.78	6,800
5/11/2022	-0.20 / -0.19%	105.00	105.80	105.00	105.80	105.20	29.62	1,300
5/10/2022	-1.40 / -1.30%	105.00	106.00	104.00	106.00	105.10	29.67	4,800
5/9/2022	-3.00 / -2.72%	106.00	107.50	105.00	107.40	106.08	30.06	6,400
5/6/2022	-0.50 / -0.45%	111.00	111.00	106.00	110.40	107.89	30.90	15,200
5/5/2022	+0.40 / +0.36%	110.90	111.00	110.10	110.90	110.39	31.04	8,200
5/4/2022	+0.60 / +0.55%	109.90	110.50	109.90	110.50	110.12	30.93	8,500
4/29/2022	+1.90 / +1.76%	110.50	110.50	109.00	109.90	109.92	30.76	5,200
4/28/2022	0.00 / 0.00%	107.80	112.50	107.80	108.00	109.58	30.23	5,200
4/27/2022	-1.90 / -1.73%	108.00	109.00	107.00	108.00	107.98	30.23	4,000
4/26/2022	-0.10 / -0.09%	103.00	109.90	103.00	109.90	106.39	30.76	5,216
4/25/2022	-2.90 / -2.57%	109.00	120.00	105.00	110.00	106.96	30.79	8,000
4/22/2022	+4.90 / +4.54%	107.00	113.00	105.00	112.90	109.71	31.60	4,200
4/21/2022	-2.00 / -1.82%	107.10	108.00	104.50	108.00	105.84	30.23	25,000
4/20/2022	-3.40 / -3.00%	113.30	117.00	108.10	110.00	112.85	30.79	12,100
4/19/2022	-4.10 / -3.49%	115.00	117.00	106.80	113.40	115.47	31.74	13,500
4/18/2022	-1.50 / -1.26%	119.00	119.00	115.50	117.50	117.57	32.89	5,000
4/15/2022	+10.00 / +9.17%	110.00	119.90	110.00	119.00	117.78	33.31	29,200
4/14/2022	+5.50 / +5.31%	104.00	109.00	104.00	109.00	106.91	30.51	31,100
4/13/2022	+3.70 / +3.71%	100.00	107.00	100.00	103.50	103.13	28.97	11,000
4/12/2022	+0.80 / +0.81%	99.60	100.50	98.90	99.80	99.35	27.94	9,200
4/8/2022	-0.90 / -0.90%	99.90	99.90	98.00	99.00	99.08	27.71	2,900
4/7/2022	+1.90 / +1.94%	98.00	99.90	97.50	99.90	98.74	27.96	6,300
4/6/2022	+2.00 / +2.08%	96.00	100.00	96.00	98.00	96.29	27.43	7,500
4/5/2022	+0.20 / +0.21%	95.50	96.00	95.50	96.00	95.66	26.87	900
4/4/2022	+0.90 / +0.95%	95.00	95.90	95.00	95.80	95.42	26.82	3,800
4/1/2022	+0.90 / +0.96%	92.30	94.90	92.30	94.90	94.17	26.57	6,000
3/31/2022	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	26.31	0
3/30/2022	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	26.31	800
3/29/2022	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	26.31	0

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	22,500	2.89	-0.69%
FRC	8,500	25.00	-0.40%
FRM	200	7.20	0.00%
MDF	0	5.90	0.00%
PIS	0	11.50	0.00%
PRT	0	11.00	0.00%
TQN	0	13.50	0.00%
VIF	5,000	15.70	-1.26%