Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2023	+0.90 / +1.28%	71.00	71.70	71.00	71.20	71.40	45.15	26,900
5/9/2023	+1.90 / +2.78%	69.00	71.50	68.60	70.30	69.50	44.58	60,700
5/8/2023	0.00 / 0.00%	94.00	94.00	90.80	91.70	91.42	43.37	22,800
5/5/2023	+0.30 / +0.33%	91.80	92.50	91.20	91.70	91.87	43.37	27,900
5/4/2023	-0.10 / -0.11%	91.50	91.60	90.00	91.40	90.87	43.23	30,600
4/28/2023	+4.00 / +4.57%	87.10	95.50	87.10	91.50	90.18	43.28	40,300
4/27/2023	+1.50 / +1.74%	87.00	88.00	87.00	87.50	87.58	41.39	28,300
4/26/2023	-0.60 / -0.69%	86.00	87.20	85.00	86.00	85.55	40.68	20,900
4/25/2023	-1.40 / -1.59%	88.00	88.40	86.50	86.60	87.30	40.96	18,000
4/24/2023	+2.20 / +2.56%	86.30	90.00	86.10	88.00	87.61	41.62	32,000
4/21/2023	+1.30 / +1.54%	85.00	86.90	84.50	85.80	85.34	40.58	9,400
4/20/2023	+4.10 / +5.10%	81.70	88.00	81.50	84.50	84.57	39.97	76,400
4/19/2023	0.00 / 0.00%	80.40	80.40	80.40	80.40	80.40	38.03	1,600
4/18/2023	+1.10 / +1.39%	79.50	81.00	79.50	80.40	79.90	38.03	25,100
4/17/2023	-1.50 / -1.86%	79.80	79.80	79.30	79.30	79.72	37.51	2,000
4/14/2023	+0.80 / +1.00%	80.80	80.90	80.00	80.80	80.10	38.22	2,400
4/13/2023	-0.80 / -0.99%	80.70	80.70	80.00	80.00	80.39	37.84	2,200
4/12/2023	-0.90 / -1.10%	81.00	82.00	80.60	80.80	81.02	38.22	1,300
4/11/2023	+2.40 / +3.03%	79.00	82.00	78.50	81.70	79.75	38.64	6,700
4/10/2023	-0.30 / -0.38%	79.90	79.90	79.00	79.30	79.46	37.51	12,200
4/7/2023	-1.00 / -1.24%	81.00	81.00	79.60	79.60	79.85	37.65	12,600
4/6/2023	-0.40 / -0.49%	81.00	81.50	80.40	80.60	80.88	38.12	3,400
4/5/2023	0.00 / 0.00%	81.00	83.00	81.00	81.00	81.34	38.31	14,500
4/4/2023	-1.50 / -1.82%	81.00	82.80	80.50	81.00	81.11	38.31	17,700
4/3/2023	-0.10 / -0.12%	82.60	83.00	82.00	82.50	82.38	39.02	15,300
3/31/2023	-1.30 / -1.55%	84.00	84.00	82.00	82.60	83.08	39.07	15,200
3/30/2023	+1.40 / +1.70%	82.90	84.00	82.90	83.90	83.35	39.68	11,000
3/29/2023	+1.30 / +1.60%	81.20	82.50	81.00	82.50	81.76	39.02	5,100
3/28/2023	+0.70 / +0.87%	80.90	81.50	80.80	81.20	81.16	38.41	4,300
3/27/2023	+0.50 / +0.63%	80.20	80.50	80.00	80.50	80.32	38.08	5,000

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel