Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2023	-0.40 / -0.49%	81.00	81.50	80.40	80.60	80.88	38.12	3,400
4/5/2023	0.00 / 0.00%	81.00	83.00	81.00	81.00	81.34	38.31	14,500
4/4/2023	-1.50 / -1.82%	81.00	82.80	80.50	81.00	81.11	38.31	17,700
4/3/2023	-0.10 / -0.12%	82.60	83.00	82.00	82.50	82.38	39.02	15,300
3/31/2023	-1.30 / -1.55%	84.00	84.00	82.00	82.60	83.08	39.07	15,200
3/30/2023	+1.40 / +1.70%	82.90	84.00	82.90	83.90	83.35	39.68	11,000
3/29/2023	+1.30 / +1.60%	81.20	82.50	81.00	82.50	81.76	39.02	5,100
3/28/2023	+0.70 / +0.87%	80.90	81.50	80.80	81.20	81.16	38.41	4,300
3/27/2023	+0.50 / +0.63%	80.20	80.50	80.00	80.50	80.32	38.08	5,000
3/24/2023	0.00 / 0.00%	79.80	80.00	79.60	80.00	79.86	37.84	3,400
3/23/2023	-0.50 / -0.62%	81.00	81.20	79.00	80.00	79.87	37.84	7,500
3/22/2023	+0.50 / +0.63%	80.00	81.40	79.30	80.50	79.63	38.08	7,000
3/21/2023	+1.00 / +1.27%	78.90	80.40	78.90	80.00	79.60	37.84	1,600
3/20/2023	-1.50 / -1.86%	80.40	81.20	79.00	79.00	79.98	37.37	4,400
3/17/2023	-0.80 / -0.98%	79.70	81.30	77.00	80.50	79.75	38.08	3,000
3/16/2023	-0.70 / -0.85%	81.10	81.30	78.00	81.30	79.28	38.45	6,500
3/15/2023	+2.20 / +2.76%	82.00	82.90	81.00	82.00	82.05	38.79	4,100
3/14/2023	+0.70 / +0.88%	79.00	80.00	79.00	79.80	79.74	37.75	16,500
3/13/2023	+0.40 / +0.51%	78.90	79.50	78.50	79.10	78.99	37.41	6,400
3/10/2023	+2.70 / +3.55%	77.00	78.70	76.50	78.70	77.98	37.22	9,400
3/9/2023	+0.60 / +0.80%	75.90	76.00	75.00	76.00	75.76	35.95	6,200
3/8/2023	0.00 / 0.00%	75.50	75.50	74.70	75.40	75.35	35.66	1,900
3/7/2023	+0.20 / +0.27%	76.00	76.00	75.40	75.40	75.68	35.66	1,800
3/6/2023	+0.70 / +0.94%	74.50	75.80	74.00	75.20	74.94	35.57	4,500
3/3/2023	0.00 / 0.00%	74.30	74.90	74.30	74.50	74.50	35.24	2,600
3/2/2023	-0.40 / -0.53%	75.00	75.00	74.40	74.50	74.51	35.24	2,400
3/1/2023	-0.10 / -0.13%	74.50	75.00	74.30	74.90	74.50	35.43	6,600
2/28/2023	0.00 / 0.00%	75.80	75.80	74.10	75.00	74.61	35.47	1,900
2/27/2023	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	35.47	0
2/24/2023	+1.00 / +1.35%	74.50	75.00	74.20	75.00	74.68	35.47	3,100

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel