Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2021	-1.70 / -2.74%	62.00	62.10	60.10	60.30	60.54	18.20	11,500
4/5/2021	+2.50 / +4.20%	58.50	62.00	58.50	62.00	59.74	18.71	34,100
4/2/2021	0.00 / 0.00%	59.00	59.70	58.60	59.50	59.07	17.96	15,600
4/1/2021	-0.40 / -0.67%	58.00	59.50	58.00	59.50	58.98	17.96	16,500
3/31/2021	-0.10 / -0.17%	60.00	61.00	58.70	59.90	59.77	18.08	12,200
3/30/2021	0.00 / 0.00%	60.00	60.50	58.00	60.00	59.38	18.11	21,500
3/29/2021	+1.10 / +1.87%	62.80	62.80	58.90	60.00	60.06	18.11	33,400
3/26/2021	+0.90 / +1.45%	62.00	62.90	61.10	62.90	62.16	17.78	55,100
3/25/2021	+0.20 / +0.32%	62.00	62.60	62.00	62.00	62.35	17.52	49,700
3/24/2021	-0.70 / -1.12%	61.50	62.70	61.30	61.80	62.00	17.47	21,100
3/23/2021	-0.20 / -0.32%	62.50	62.60	62.00	62.50	62.19	17.66	27,900
3/22/2021	+0.50 / +0.80%	63.50	63.80	62.30	62.70	62.90	17.72	30,100
3/19/2021	+1.20 / +1.97%	61.00	63.00	61.00	62.20	62.29	17.58	18,300
3/18/2021	+1.10 / +1.84%	59.50	61.50	58.00	61.00	60.06	17.24	33,800
3/17/2021	-2.20 / -3.54%	62.50	63.50	59.00	59.90	60.67	16.93	62,300
3/16/2021	-4.90 / -7.31%	67.00	67.00	62.00	62.10	63.26	17.55	108,271
3/15/2021	+4.20 / +6.69%	64.40	69.00	64.40	67.00	67.44	18.94	55,420
3/12/2021	+1.50 / +2.45%	61.30	63.00	61.30	62.80	62.09	17.75	36,000
3/11/2021	+1.30 / +2.17%	60.50	61.50	60.30	61.30	60.80	17.32	65,200
3/10/2021	+0.80 / +1.35%	60.60	60.60	59.20	60.00	59.88	16.96	16,400
3/9/2021	+2.40 / +4.23%	56.80	60.00	56.80	59.20	58.44	16.73	19,900
3/8/2021	+4.70 / +9.02%	52.30	57.20	52.30	56.80	54.47	16.05	16,500
3/5/2021	+0.60 / +1.17%	51.50	52.10	50.00	52.10	51.74	14.72	10,800
3/4/2021	+0.50 / +0.98%	51.00	51.60	50.70	51.50	51.36	14.56	10,200
3/3/2021	+0.30 / +0.59%	50.80	51.00	50.10	51.00	50.78	14.41	8,200
3/2/2021	+0.70 / +1.40%	50.00	50.80	49.00	50.70	50.23	14.33	21,600
3/1/2021	0.00 / 0.00%	50.10	50.20	49.40	50.00	49.61	14.13	15,800
2/26/2021	+1.00 / +2.04%	49.00	50.70	49.00	50.00	49.65	14.13	27,910
2/25/2021	0.00 / 0.00%	49.00	49.20	49.00	49.00	49.00	13.85	14,700
2/24/2021	0.00 / 0.00%	49.00	49.20	48.00	49.00	48.80	13.85	40,200

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel