Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2020	+0.40 / +1.35%	29.60	30.10	29.60	30.00	29.83	7.04	9,000
4/3/2020	+1.00 / +3.50%	29.50	30.70	29.40	29.60	29.82	6.95	16,500
4/1/2020	0.00 / 0.00%	28.40	28.60	28.30	28.60	28.46	6.71	11,700
3/31/2020	-0.30 / -1.04%	28.60	28.80	28.50	28.60	28.61	6.71	5,300
3/30/2020	-0.30 / -1.03%	29.20	29.20	28.60	28.90	28.82	6.78	4,600
3/27/2020	-0.20 / -0.68%	29.10	29.20	29.00	29.20	29.11	6.85	4,400
3/26/2020	+0.30 / +1.03%	29.30	29.40	29.30	29.40	29.37	6.90	1,500
3/25/2020	-0.40 / -1.36%	29.40	29.40	29.10	29.10	29.26	6.83	2,100
3/24/2020	0.00 / 0.00%	28.00	29.50	27.50	29.50	28.02	6.92	2,700
3/23/2020	-0.20 / -0.67%	29.70	29.70	29.50	29.50	29.66	6.92	2,500
3/20/2020	-0.10 / -0.34%	29.80	29.80	29.50	29.70	29.57	6.97	8,900
3/19/2020	+0.10 / +0.34%	29.70	29.80	29.50	29.80	29.61	7.00	23,700
3/18/2020	+0.40 / +1.37%	29.40	29.80	29.30	29.70	29.41	6.97	6,000
3/17/2020	+0.50 / +1.74%	28.60	29.30	28.60	29.30	28.86	6.88	6,900
3/16/2020	0.00 / 0.00%	27.50	28.80	27.50	28.80	28.35	6.76	6,200
3/13/2020	0.00 / 0.00%	27.50	28.80	27.50	28.80	27.88	6.76	5,011
3/12/2020	-0.50 / -1.71%	29.00	29.00	27.50	28.80	28.11	6.76	1,500
3/11/2020	0.00 / 0.00%	29.30	29.50	29.00	29.30	29.35	6.88	12,000
3/10/2020	-0.10 / -0.34%	29.30	29.30	29.20	29.30	29.29	6.88	4,100
3/9/2020	0.00 / 0.00%	29.40	29.40	29.10	29.40	29.35	6.90	69,500
3/6/2020	+0.20 / +0.68%	29.40	29.40	29.30	29.40	29.39	6.90	4,800
3/5/2020	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	6.85	1,000
3/4/2020	-0.10 / -0.34%	29.30	29.30	29.20	29.20	29.22	6.85	6,300
3/3/2020	-0.20 / -0.68%	29.50	29.50	29.30	29.30	29.31	6.88	5,400
3/2/2020	+0.10 / +0.34%	29.50	29.50	29.50	29.50	29.50	6.92	200
2/28/2020	+0.10 / +0.34%	29.40	29.40	29.40	29.40	29.40	6.90	100
2/27/2020	0.00 / 0.00%	29.00	29.50	29.00	29.30	29.21	6.88	2,600
2/26/2020	-0.30 / -1.01%	29.40	29.40	29.30	29.30	29.35	6.88	7,100
2/25/2020	0.00 / 0.00%	29.50	29.60	29.30	29.60	29.44	6.95	7,100
2/24/2020	+0.10 / +0.34%	29.60	29.60	29.40	29.60	29.49	6.95	13,300

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	40,000	2.88	0.00%
FRC	0	25.70	0.00%
FRM	100	12.40	5.08%
MDF	0	6.00	0.00%
PIS	0	11.00	0.00%
PRT	7,000	9.40	-6.00%
TQN	0	16.50	0.00%
VIF	15,000	17.20	2.38%