Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2022	+1.90 / +1.76%	110.50	110.50	109.00	109.90	109.92	33.17	5,200
4/28/2022	0.00 / 0.00%	107.80	112.50	107.80	108.00	109.58	32.60	5,200
4/27/2022	-1.90 / -1.73%	108.00	109.00	107.00	108.00	107.98	32.60	4,000
4/26/2022	-0.10 / -0.09%	103.00	109.90	103.00	109.90	106.39	33.17	5,216
4/25/2022	-2.90 / -2.57%	109.00	120.00	105.00	110.00	106.96	33.20	8,000
4/22/2022	+4.90 / +4.54%	107.00	113.00	105.00	112.90	109.71	34.08	4,200
4/21/2022	-2.00 / -1.82%	107.10	108.00	104.50	108.00	105.84	32.60	25,000
4/20/2022	-3.40 / -3.00%	113.30	117.00	108.10	110.00	112.85	33.20	12,100
4/19/2022	-4.10 / -3.49%	115.00	117.00	106.80	113.40	115.47	34.23	13,500
4/18/2022	-1.50 / -1.26%	119.00	119.00	115.50	117.50	117.57	35.46	5,000
4/15/2022	+10.00 / +9.17%	110.00	119.90	110.00	119.00	117.78	35.92	29,200
4/14/2022	+5.50 / +5.31%	104.00	109.00	104.00	109.00	106.91	32.90	31,100
4/13/2022	+3.70 / +3.71%	100.00	107.00	100.00	103.50	103.13	31.24	11,000
4/12/2022	+0.80 / +0.81%	99.60	100.50	98.90	99.80	99.35	30.12	9,200
4/8/2022	-0.90 / -0.90%	99.90	99.90	98.00	99.00	99.08	29.88	2,900
4/7/2022	+1.90 / +1.94%	98.00	99.90	97.50	99.90	98.74	30.15	6,300
4/6/2022	+2.00 / +2.08%	96.00	100.00	96.00	98.00	96.29	29.58	7,500
4/5/2022	+0.20 / +0.21%	95.50	96.00	95.50	96.00	95.66	28.97	900
4/4/2022	+0.90 / +0.95%	95.00	95.90	95.00	95.80	95.42	28.91	3,800
4/1/2022	+0.90 / +0.96%	92.30	94.90	92.30	94.90	94.17	28.64	6,000
3/31/2022	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	28.37	0
3/30/2022	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	28.37	800
3/29/2022	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	28.37	0
3/28/2022	-0.90 / -0.95%	94.00	94.00	94.00	94.00	94.00	28.37	2,200
3/25/2022	+0.20 / +0.21%	94.70	95.60	94.70	94.90	95.28	28.64	1,600
3/24/2022	+0.70 / +0.74%	94.00	94.70	94.00	94.70	94.34	28.58	3,800
3/23/2022	+1.00 / +1.08%	91.20	94.00	91.20	94.00	92.35	28.37	1,700
3/22/2022	+1.00 / +1.09%	91.70	93.10	91.70	93.00	92.01	28.07	24,700
3/21/2022	-0.20 / -0.22%	91.00	92.00	91.00	92.00	91.88	27.77	1,600
3/18/2022	+1.00 / +1.10%	91.80	92.30	91.80	92.20	92.04	27.83	7,200

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel