Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2021	+1.70 / +3.02%	56.30	59.30	56.30	58.00	58.06	16.24	2,100
4/27/2021	+0.40 / +0.72%	56.00	56.30	55.50	56.30	55.93	15.76	11,100
4/26/2021	-0.10 / -0.18%	54.30	56.40	54.30	55.90	55.84	15.65	13,500
4/23/2021	+0.20 / +0.36%	56.00	56.40	56.00	56.00	56.03	15.68	4,400
4/22/2021	-1.20 / -2.11%	55.50	57.00	55.50	55.80	56.10	15.62	22,800
4/20/2021	-1.10 / -1.89%	58.10	58.10	54.00	57.00	56.70	15.96	38,400
4/19/2021	-0.80 / -1.36%	58.80	58.80	58.10	58.10	58.38	16.26	7,500
4/16/2021	0.00 / 0.00%	58.80	59.00	58.60	58.90	58.75	16.49	6,600
4/15/2021	-0.20 / -0.34%	59.00	59.10	58.80	58.90	58.96	16.49	13,600
4/14/2021	+0.30 / +0.51%	58.60	59.20	56.10	59.10	59.00	16.54	16,600
4/13/2021	-0.30 / -0.51%	59.10	59.20	58.80	58.80	59.02	16.46	18,455
4/12/2021	0.00 / 0.00%	59.10	59.30	58.60	59.10	59.04	16.54	15,900
4/9/2021	-0.20 / -0.34%	59.30	59.50	59.00	59.10	59.24	16.54	14,800
4/8/2021	-0.30 / -0.50%	59.00	59.30	58.80	59.30	59.12	16.60	9,400
4/7/2021	-0.70 / -1.16%	59.00	60.90	59.00	59.60	59.38	16.68	10,100
4/6/2021	-1.70 / -2.74%	62.00	62.10	60.10	60.30	60.54	16.88	11,500
4/5/2021	+2.50 / +4.20%	58.50	62.00	58.50	62.00	59.74	17.36	34,100
4/2/2021	0.00 / 0.00%	59.00	59.70	58.60	59.50	59.07	16.66	15,600
4/1/2021	-0.40 / -0.67%	58.00	59.50	58.00	59.50	58.98	16.66	16,500
3/31/2021	-0.10 / -0.17%	60.00	61.00	58.70	59.90	59.77	16.77	12,200
3/30/2021	0.00 / 0.00%	60.00	60.50	58.00	60.00	59.38	16.80	21,500
3/29/2021	+1.10 / +1.87%	62.80	62.80	58.90	60.00	60.06	16.80	33,400
3/26/2021	+0.90 / +1.45%	62.00	62.90	61.10	62.90	62.16	16.49	55,100
3/25/2021	+0.20 / +0.32%	62.00	62.60	62.00	62.00	62.35	16.25	49,700
3/24/2021	-0.70 / -1.12%	61.50	62.70	61.30	61.80	62.00	16.20	21,100
3/23/2021	-0.20 / -0.32%	62.50	62.60	62.00	62.50	62.19	16.38	27,900
3/22/2021	+0.50 / +0.80%	63.50	63.80	62.30	62.70	62.90	16.44	30,100
3/19/2021	+1.20 / +1.97%	61.00	63.00	61.00	62.20	62.29	16.30	18,300
3/18/2021	+1.10 / +1.84%	59.50	61.50	58.00	61.00	60.06	15.99	33,800
3/17/2021	-2.20 / -3.54%	62.50	63.50	59.00	59.90	60.67	15.70	62,300

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	178,000	2.91	0.00%
FRC	7,300	25.00	-1.57%
FRM	0	7.20	0.00%
MDF	0	5.90	0.00%
PIS	100	11.50	0.00%
PRT	31,200	10.80	0.93%
TQN	0	13.50	0.00%
VIF	200	15.90	-0.63%