Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2019	-1.10 / -2.63%	41.50	41.50	40.70	40.80	40.93	8.45	4,700
4/23/2019	+1.20 / +2.95%	41.10	41.90	41.10	41.90	41.40	8.68	600
4/22/2019	-1.40 / -3.33%	41.80	42.00	40.70	40.70	41.40	8.43	9,100
4/19/2019	+0.10 / +0.24%	42.50	42.50	41.80	42.10	42.11	8.72	6,800
4/18/2019	-1.10 / -2.55%	43.00	43.00	42.00	42.00	42.60	8.70	6,614
4/17/2019	+0.10 / +0.23%	43.00	43.50	43.00	43.10	43.39	8.93	9,400
4/16/2019	+0.50 / +1.18%	42.70	43.00	42.60	43.00	42.89	8.91	4,800
4/12/2019	-0.50 / -1.16%	43.40	43.40	42.50	42.50	42.92	8.81	4,100
4/11/2019	+0.10 / +0.23%	43.50	43.70	43.00	43.00	43.25	8.91	2,100
4/10/2019	-0.60 / -1.38%	42.70	42.90	42.00	42.90	42.15	8.89	7,100
4/9/2019	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	9.01	0
4/8/2019	+0.30 / +0.69%	43.80	44.00	43.10	43.50	43.29	9.01	6,300
4/5/2019	-0.70 / -1.59%	44.00	44.00	42.80	43.20	43.19	8.95	3,300
4/4/2019	+0.30 / +0.69%	44.00	44.00	43.50	43.90	43.89	9.10	8,500
4/3/2019	+1.20 / +2.83%	43.60	43.60	43.60	43.60	43.60	9.03	400
4/2/2019	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	8.79	800
4/1/2019	-1.00 / -2.30%	43.30	43.30	42.40	42.40	42.48	8.79	1,140
3/29/2019	-0.60 / -1.36%	43.10	43.40	43.10	43.40	43.22	8.99	1,300
3/28/2019	+1.40 / +3.29%	42.20	44.00	42.20	44.00	43.12	9.12	3,000
3/27/2019	+0.10 / +0.24%	42.50	43.00	42.20	42.60	42.61	8.83	7,200
3/26/2019	+0.10 / +0.24%	42.40	42.50	42.40	42.50	42.45	8.81	2,000
3/25/2019	-0.30 / -0.70%	42.00	42.50	41.60	42.40	42.21	8.79	3,600
3/22/2019	+0.10 / +0.23%	42.00	42.80	41.50	42.70	41.92	8.85	4,100
3/21/2019	-0.10 / -0.23%	42.60	43.00	41.80	42.60	42.11	8.83	900
3/20/2019	-0.10 / -0.23%	42.00	42.70	42.00	42.70	42.06	8.85	1,100
3/19/2019	0.00 / 0.00%	42.20	43.00	42.20	42.80	42.47	8.87	1,200
3/18/2019	-0.10 / -0.23%	42.10	42.80	42.10	42.80	42.19	8.87	5,300
3/15/2019	-0.10 / -0.23%	43.00	43.00	41.80	42.90	42.77	8.89	2,300
3/14/2019	0.00 / 0.00%	43.00	43.00	42.50	43.00	42.76	8.91	3,800
3/13/2019	+0.50 / +1.18%	42.50	43.00	42.50	43.00	42.92	8.91	3,000

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel