Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2026	-0.90 / -1.95%	46.20	46.20	45.10	45.20	45.53	42.05	8,900
4/21/2026	-0.40 / -0.86%	46.90	46.90	42.10	46.10	44.83	42.89	29,200
4/20/2026	+0.60 / +1.31%	45.90	46.90	45.80	46.50	46.37	43.26	40,700
4/17/2026	0.00 / 0.00%	46.10	46.10	45.70	45.90	45.86	42.70	23,600
4/16/2026	+0.20 / +0.44%	45.80	45.90	45.50	45.90	45.73	42.70	24,600
4/15/2026	+0.30 / +0.66%	45.60	45.70	45.30	45.70	45.45	42.52	32,600
4/14/2026	+0.20 / +0.44%	45.40	46.50	45.10	45.40	45.67	42.24	6,300
4/13/2026	+0.10 / +0.22%	45.00	45.20	44.50	45.20	45.03	42.05	11,600
4/10/2026	-0.20 / -0.44%	45.00	45.30	45.00	45.10	45.19	41.96	14,200
4/9/2026	-0.20 / -0.44%	45.50	45.50	44.50	45.30	44.93	42.14	12,800
4/8/2026	0.00 / 0.00%	45.50	46.00	45.00	45.50	45.37	42.33	14,700
4/7/2026	-0.50 / -1.09%	43.60	46.00	43.60	45.50	44.80	42.33	7,800
4/6/2026	-0.10 / -0.22%	46.80	46.80	43.60	46.00	44.79	42.80	84,100
4/3/2026	+0.10 / +0.22%	46.80	46.80	45.60	46.10	46.05	42.89	20,100
4/2/2026	-0.60 / -1.29%	46.70	46.90	46.00	46.00	46.25	42.80	40,300
4/1/2026	0.00 / 0.00%	46.60	47.00	46.50	46.60	46.66	43.35	30,400
3/31/2026	-0.40 / -0.85%	47.00	47.10	46.30	46.60	46.49	43.35	31,200
3/30/2026	0.00 / 0.00%	47.00	47.10	46.40	47.00	46.78	43.73	55,500
3/27/2026	-0.50 / -1.05%	47.50	47.70	46.80	47.00	47.11	43.73	29,000
3/26/2026	+1.00 / +2.15%	46.70	48.00	46.40	47.50	47.20	44.19	98,500
3/25/2026	+0.40 / +0.87%	46.30	46.70	46.20	46.50	46.46	43.26	30,300
3/24/2026	+1.00 / +2.22%	45.60	46.40	45.30	46.10	45.81	42.89	31,300
3/23/2026	-1.00 / -2.17%	46.00	46.40	45.10	45.10	45.70	41.96	87,300
3/20/2026	0.00 / 0.00%	46.60	46.60	46.00	46.10	46.23	42.89	61,000
3/19/2026	+1.00 / +2.22%	45.10	47.00	45.10	46.10	46.07	42.89	57,500
3/18/2026	+0.10 / +0.22%	45.00	45.90	44.50	45.10	45.02	41.96	78,600
3/17/2026	-0.60 / -1.32%	46.00	46.20	44.60	45.00	45.37	41.87	31,700
3/16/2026	+1.20 / +2.70%	44.40	47.50	44.40	45.60	46.63	42.42	150,700
3/13/2026	+1.90 / +4.47%	43.00	44.40	43.00	44.40	43.73	41.31	93,500
3/12/2026	+0.10 / +0.24%	43.40	43.40	42.00	42.50	42.40	39.54	22,400

<<Previous 30 days Next 13 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel