Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2024	+0.40 / +0.63%	62.80	63.70	61.00	63.40	62.50	63.40	57,500
4/19/2024	-1.50 / -2.33%	64.50	64.50	62.00	63.00	62.87	63.00	61,500
4/17/2024	+0.50 / +0.78%	64.00	64.80	64.00	64.50	64.48	64.50	40,900
4/16/2024	+1.00 / +1.59%	63.00	64.00	63.00	64.00	63.48	64.00	42,700
4/15/2024	-1.90 / -2.93%	65.00	66.00	63.00	63.00	64.38	63.00	37,400
4/12/2024	+0.40 / +0.62%	64.50	65.00	64.40	64.90	64.60	64.90	13,700
4/11/2024	-1.30 / -1.98%	65.80	65.80	64.30	64.50	64.83	64.50	17,200
4/10/2024	-0.60 / -0.90%	66.40	68.90	65.80	65.80	66.86	65.80	65,900
4/9/2024	+5.90 / +9.75%	60.40	66.40	60.00	66.40	64.06	66.40	109,000
4/8/2024	-0.90 / -1.47%	61.40	61.40	60.50	60.50	60.91	60.50	29,200
4/5/2024	-0.70 / -1.13%	62.10	62.10	61.20	61.40	61.47	61.40	16,600
4/4/2024	-0.90 / -1.43%	63.00	63.00	61.00	62.10	61.81	62.10	56,700
4/3/2024	-0.40 / -0.63%	63.40	63.40	63.00	63.00	63.09	63.00	47,500
4/2/2024	-0.70 / -1.09%	64.10	64.20	63.10	63.40	63.45	63.40	49,200
4/1/2024	-0.60 / -0.93%	64.70	64.70	64.10	64.10	64.17	64.10	29,400
3/29/2024	0.00 / 0.00%	64.70	64.70	64.30	64.70	64.45	64.70	25,500
3/28/2024	-0.30 / -0.46%	65.00	65.00	64.40	64.70	64.64	64.70	76,300
3/27/2024	0.00 / 0.00%	65.00	65.00	64.60	65.00	64.80	65.00	31,300
3/26/2024	+0.10 / +0.15%	64.90	65.00	64.70	65.00	64.91	65.00	15,500
3/25/2024	+0.10 / +0.15%	64.80	65.40	64.70	64.90	64.91	64.90	33,300
3/22/2024	0.00 / 0.00%	65.20	65.50	64.50	64.80	64.94	64.80	58,500
3/21/2024	+0.10 / +0.15%	65.00	65.60	64.70	64.80	65.00	64.80	70,900
3/20/2024	-2.90 / -4.29%	67.60	67.60	63.80	64.70	64.98	64.70	105,900
3/19/2024	-1.20 / -1.74%	69.30	69.30	67.60	67.60	68.48	67.60	70,200
3/18/2024	+4.50 / +7.00%	67.40	70.70	64.30	68.80	68.04	68.80	257,100
3/15/2024	-0.40 / -0.39%	102.00	102.00	99.70	101.40	100.60	64.30	104,300
3/14/2024	+2.10 / +2.11%	102.00	102.50	100.00	101.80	101.33	64.55	104,000
3/13/2024	-2.00 / -1.97%	101.70	101.70	98.50	99.70	99.33	63.22	87,300
3/12/2024	-5.20 / -4.86%	107.30	109.00	100.50	101.70	102.85	64.49	101,000
3/11/2024	+8.50 / +8.64%	98.40	107.50	98.40	106.90	103.45	67.79	112,400

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel