Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2025	-0.20 / -0.56%	35.50	35.50	35.00	35.30	35.23	35.30	22,200
4/16/2025	+0.10 / +0.28%	35.50	35.90	35.20	35.50	35.61	35.50	8,600
4/15/2025	-1.70 / -4.58%	37.00	37.00	34.50	35.40	35.51	35.40	52,200
4/14/2025	-0.90 / -2.37%	38.00	38.10	37.10	37.10	37.58	37.10	37,200
4/11/2025	+0.20 / +0.53%	41.00	41.30	37.50	38.00	38.02	38.00	65,800
4/10/2025	+3.40 / +9.88%	37.00	37.80	35.00	37.80	36.89	37.80	90,500
4/9/2025	+1.10 / +3.30%	33.10	34.50	32.40	34.40	33.30	34.40	59,700
4/8/2025	-2.10 / -5.93%	35.40	35.60	33.00	33.30	34.21	33.30	65,800
4/4/2025	+0.10 / +0.28%	34.50	36.50	33.20	35.40	34.82	35.40	79,800
4/3/2025	-3.90 / -9.95%	38.70	38.70	35.30	35.30	36.08	35.30	183,500
4/2/2025	0.00 / 0.00%	39.20	39.70	39.00	39.20	39.27	39.20	11,700
4/1/2025	+0.70 / +1.82%	38.60	39.70	38.30	39.20	39.11	39.20	9,200
3/31/2025	-1.70 / -4.23%	40.20	40.20	38.00	38.50	38.45	38.50	72,700
3/28/2025	-2.00 / -4.74%	44.00	44.10	39.90	40.20	40.41	40.20	86,700
3/27/2025	-0.50 / -1.09%	46.00	46.00	45.10	45.50	45.37	42.20	51,100
3/26/2025	-0.80 / -1.71%	47.00	47.00	45.80	46.00	46.33	42.66	74,700
3/25/2025	-0.10 / -0.21%	47.10	47.10	46.40	46.80	46.72	43.41	38,400
3/24/2025	-0.70 / -1.47%	47.80	47.80	46.50	46.90	46.98	43.50	41,900
3/21/2025	-0.80 / -1.65%	48.30	48.40	47.40	47.60	47.89	44.15	38,500
3/20/2025	-0.10 / -0.21%	48.70	48.80	48.10	48.40	48.47	44.89	36,000
3/19/2025	+0.20 / +0.41%	48.40	48.90	48.00	48.50	48.45	44.98	47,800
3/18/2025	0.00 / 0.00%	48.70	49.80	48.30	48.30	48.99	44.80	89,600
3/17/2025	+0.10 / +0.21%	48.20	48.90	47.80	48.30	48.34	44.80	42,000
3/14/2025	+1.90 / +4.10%	46.30	48.30	46.20	48.20	47.58	44.70	119,600
3/13/2025	0.00 / 0.00%	46.30	46.40	46.10	46.30	46.25	42.94	17,500
3/12/2025	-0.10 / -0.22%	46.40	46.50	46.10	46.30	46.23	42.94	10,100
3/11/2025	0.00 / 0.00%	46.00	46.40	45.60	46.40	46.17	43.03	32,700
3/10/2025	-0.10 / -0.22%	46.50	46.60	46.10	46.40	46.38	43.03	25,900
3/7/2025	+0.40 / +0.87%	46.10	46.50	46.00	46.50	46.27	43.13	36,700
3/6/2025	+0.10 / +0.22%	45.90	46.20	45.90	46.10	46.03	42.76	14,800

<<Previous 30 days Next 2 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	164,300	2.96	2.07%
FRC	500	25.50	-3.04%
FRM	700	11.10	14.43%
MDF	5,100	6.00	-6.25%
PIS	0	11.00	0.00%
PRT	200	9.80	3.16%
TQN	0	16.50	0.00%
VIF	3,300	16.90	-0.59%