Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2019	-1.00 / -2.30%	43.30	43.30	42.40	42.40	42.48	8.79	1,140
3/29/2019	-0.60 / -1.36%	43.10	43.40	43.10	43.40	43.22	8.99	1,300
3/28/2019	+1.40 / +3.29%	42.20	44.00	42.20	44.00	43.12	9.12	3,000
3/27/2019	+0.10 / +0.24%	42.50	43.00	42.20	42.60	42.61	8.83	7,200
3/26/2019	+0.10 / +0.24%	42.40	42.50	42.40	42.50	42.45	8.81	2,000
3/25/2019	-0.30 / -0.70%	42.00	42.50	41.60	42.40	42.21	8.79	3,600
3/22/2019	+0.10 / +0.23%	42.00	42.80	41.50	42.70	41.92	8.85	4,100
3/21/2019	-0.10 / -0.23%	42.60	43.00	41.80	42.60	42.11	8.83	900
3/20/2019	-0.10 / -0.23%	42.00	42.70	42.00	42.70	42.06	8.85	1,100
3/19/2019	0.00 / 0.00%	42.20	43.00	42.20	42.80	42.47	8.87	1,200
3/18/2019	-0.10 / -0.23%	42.10	42.80	42.10	42.80	42.19	8.87	5,300
3/15/2019	-0.10 / -0.23%	43.00	43.00	41.80	42.90	42.77	8.89	2,300
3/14/2019	0.00 / 0.00%	43.00	43.00	42.50	43.00	42.76	8.91	3,800
3/13/2019	+0.50 / +1.18%	42.50	43.00	42.50	43.00	42.92	8.91	3,000
3/12/2019	+0.50 / +1.19%	42.90	42.90	41.80	42.50	42.24	8.81	6,700
3/11/2019	+0.30 / +0.72%	41.80	42.00	41.30	42.00	41.63	8.70	4,400
3/8/2019	-0.40 / -0.95%	41.50	42.00	41.00	41.70	41.34	8.64	11,200
3/7/2019	-0.10 / -0.24%	41.50	42.20	41.20	42.10	41.93	8.72	8,900
3/6/2019	-0.30 / -0.71%	42.00	42.30	41.50	42.20	41.66	8.74	7,500
3/5/2019	0.00 / 0.00%	40.50	42.50	40.50	42.50	41.24	8.81	3,800
3/4/2019	-0.50 / -1.16%	42.00	42.50	42.00	42.50	42.06	8.81	1,800
3/1/2019	0.00 / 0.00%	42.10	43.00	42.00	43.00	42.08	8.91	3,600
2/28/2019	+0.90 / +2.14%	43.90	44.90	42.10	43.00	42.54	8.91	5,600
2/27/2019	+0.40 / +0.96%	41.40	42.40	41.40	42.10	41.94	8.72	8,900
2/26/2019	+0.10 / +0.24%	41.70	42.50	41.40	41.70	41.63	8.64	9,300
2/25/2019	-1.70 / -3.93%	43.20	43.20	41.30	41.60	42.06	8.62	9,300
2/22/2019	+0.20 / +0.46%	43.00	44.00	43.00	43.30	43.27	8.97	11,500
2/21/2019	+1.20 / +2.86%	41.90	45.90	41.90	43.10	43.62	8.93	28,800
2/20/2019	+3.10 / +7.99%	40.00	41.90	39.80	41.90	40.88	8.68	24,800
2/19/2019	-1.00 / -2.51%	38.80	40.00	38.70	38.80	39.11	8.04	7,100

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel