Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2022	+0.40 / +0.44%	89.50	90.40	88.50	90.40	89.28	25.31	2,600
3/8/2022	0.00 / 0.00%	90.00	90.00	89.10	90.00	89.85	25.19	9,000
3/7/2022	-0.10 / -0.11%	87.80	90.00	87.80	90.00	88.53	25.19	300
3/4/2022	-0.20 / -0.22%	88.50	90.10	87.60	90.10	88.29	25.22	5,000
3/3/2022	-0.20 / -0.22%	90.30	90.30	90.30	90.30	90.30	25.28	600
3/2/2022	0.00 / 0.00%	90.60	90.60	88.00	90.50	89.04	25.33	7,000
3/1/2022	-0.30 / -0.33%	92.00	93.00	90.50	90.50	91.22	25.33	1,700
2/28/2022	+2.90 / +3.30%	88.00	91.00	88.00	90.80	89.35	25.42	29,200
2/25/2022	0.00 / 0.00%	87.00	88.00	87.00	87.90	87.11	24.61	3,500
2/24/2022	-0.30 / -0.34%	87.90	87.90	87.10	87.90	87.23	24.61	2,400
2/23/2022	-0.10 / -0.11%	88.00	88.20	88.00	88.20	88.02	24.69	4,800
2/22/2022	0.00 / 0.00%	87.50	88.30	87.50	88.30	87.95	24.72	1,300
2/21/2022	+0.10 / +0.11%	87.50	88.40	87.20	88.30	87.58	24.72	2,308
2/18/2022	+0.20 / +0.23%	88.20	88.20	87.00	88.20	87.56	24.69	8,600
2/17/2022	-0.30 / -0.34%	88.10	88.10	88.00	88.00	88.09	24.63	700
2/16/2022	-0.20 / -0.23%	88.30	88.30	87.00	88.30	88.00	24.72	1,000
2/15/2022	-0.10 / -0.11%	88.50	88.50	88.50	88.50	88.50	24.77	300
2/14/2022	0.00 / 0.00%	88.60	88.60	88.60	88.60	88.60	24.80	0
2/11/2022	+0.10 / +0.11%	88.80	88.80	88.60	88.60	88.79	24.80	1,600
2/10/2022	+0.60 / +0.68%	88.00	88.50	88.00	88.50	88.17	24.77	2,000
2/9/2022	+0.40 / +0.46%	86.50	88.00	86.50	87.90	87.46	24.61	2,800
2/8/2022	+0.50 / +0.57%	88.00	88.00	86.50	87.50	87.55	24.49	9,100
2/7/2022	+0.20 / +0.23%	84.10	87.00	84.00	87.00	85.85	24.35	16,100
1/28/2022	0.00 / 0.00%	86.80	86.80	86.80	86.80	86.80	24.30	0
1/27/2022	-0.20 / -0.23%	86.70	86.80	85.50	86.80	86.31	24.30	3,400
1/26/2022	+1.10 / +1.28%	86.00	87.00	85.20	87.00	85.93	24.35	2,100
1/25/2022	+0.40 / +0.47%	85.00	86.00	84.50	85.90	85.23	24.05	5,400
1/24/2022	-0.50 / -0.58%	86.00	86.00	84.00	85.50	84.26	23.93	4,700
1/21/2022	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	24.07	300
1/20/2022	-1.00 / -1.15%	84.60	87.00	84.60	86.00	85.41	24.07	8,900

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	22,800	2.91	0.00%
FRC	55,700	25.40	-14.77%
FRM	200	7.10	10.94%
MDF	0	5.80	0.00%
PIS	0	11.50	0.00%
PRT	27,600	10.70	2.88%
TQN	0	13.50	0.00%
VIF	6,500	16.00	0.63%