Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2019	-0.30 / -0.71%	42.00	42.30	41.50	42.20	41.66	8.74	7,500
3/5/2019	0.00 / 0.00%	40.50	42.50	40.50	42.50	41.24	8.81	3,800
3/4/2019	-0.50 / -1.16%	42.00	42.50	42.00	42.50	42.06	8.81	1,800
3/1/2019	0.00 / 0.00%	42.10	43.00	42.00	43.00	42.08	8.91	3,600
2/28/2019	+0.90 / +2.14%	43.90	44.90	42.10	43.00	42.54	8.91	5,600
2/27/2019	+0.40 / +0.96%	41.40	42.40	41.40	42.10	41.94	8.72	8,900
2/26/2019	+0.10 / +0.24%	41.70	42.50	41.40	41.70	41.63	8.64	9,300
2/25/2019	-1.70 / -3.93%	43.20	43.20	41.30	41.60	42.06	8.62	9,300
2/22/2019	+0.20 / +0.46%	43.00	44.00	43.00	43.30	43.27	8.97	11,500
2/21/2019	+1.20 / +2.86%	41.90	45.90	41.90	43.10	43.62	8.93	28,800
2/20/2019	+3.10 / +7.99%	40.00	41.90	39.80	41.90	40.88	8.68	24,800
2/19/2019	-1.00 / -2.51%	38.80	40.00	38.70	38.80	39.11	8.04	7,100
2/18/2019	0.00 / 0.00%	38.80	40.90	38.20	39.80	38.79	8.25	11,700
2/15/2019	+1.00 / +2.58%	38.60	40.30	38.50	39.80	39.15	8.25	23,900
2/14/2019	+0.20 / +0.52%	38.30	38.80	38.10	38.80	38.25	8.04	7,600
2/13/2019	+0.10 / +0.26%	39.00	39.00	37.90	38.60	38.08	8.00	10,700
2/12/2019	+0.30 / +0.79%	38.00	38.50	37.80	38.50	37.99	7.98	11,500
2/11/2019	-0.30 / -0.78%	38.00	38.20	38.00	38.20	38.02	7.91	6,000
2/1/2019	+0.20 / +0.52%	38.20	38.50	38.20	38.50	38.30	7.98	300
1/31/2019	+0.30 / +0.79%	38.00	38.30	38.00	38.30	38.10	7.94	2,100
1/30/2019	-0.50 / -1.30%	38.50	38.50	38.00	38.00	38.18	7.87	4,700
1/29/2019	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.09	7.98	3,700
1/28/2019	-0.50 / -1.30%	38.00	39.00	38.00	38.00	38.15	7.87	3,200
1/25/2019	+0.50 / +1.32%	38.00	38.50	37.50	38.50	37.81	7.98	2,100
1/24/2019	-0.40 / -1.04%	38.40	38.40	38.00	38.00	38.25	7.87	14,500
1/23/2019	0.00 / 0.00%	38.40	38.60	38.20	38.40	38.34	7.96	12,700
1/22/2019	-0.10 / -0.26%	38.40	38.80	38.30	38.40	38.45	7.96	2,900
1/21/2019	0.00 / 0.00%	38.50	38.60	38.00	38.50	38.42	7.98	7,600
1/18/2019	-1.00 / -2.53%	38.70	38.70	38.00	38.50	38.38	7.98	12,400
1/17/2019	+0.50 / +1.28%	39.00	39.50	38.00	39.50	38.73	8.18	8,400

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel