Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2020	-0.40 / -1.36%	29.40	29.40	29.10	29.10	29.26	7.37	2,100
3/24/2020	0.00 / 0.00%	28.00	29.50	27.50	29.50	28.02	7.47	2,700
3/23/2020	-0.20 / -0.67%	29.70	29.70	29.50	29.50	29.66	7.47	2,500
3/20/2020	-0.10 / -0.34%	29.80	29.80	29.50	29.70	29.57	7.52	8,900
3/19/2020	+0.10 / +0.34%	29.70	29.80	29.50	29.80	29.61	7.54	23,700
3/18/2020	+0.40 / +1.37%	29.40	29.80	29.30	29.70	29.41	7.52	6,000
3/17/2020	+0.50 / +1.74%	28.60	29.30	28.60	29.30	28.86	7.42	6,900
3/16/2020	0.00 / 0.00%	27.50	28.80	27.50	28.80	28.35	7.29	6,200
3/13/2020	0.00 / 0.00%	27.50	28.80	27.50	28.80	27.88	7.29	5,011
3/12/2020	-0.50 / -1.71%	29.00	29.00	27.50	28.80	28.11	7.29	1,500
3/11/2020	0.00 / 0.00%	29.30	29.50	29.00	29.30	29.35	7.42	12,000
3/10/2020	-0.10 / -0.34%	29.30	29.30	29.20	29.30	29.29	7.42	4,100
3/9/2020	0.00 / 0.00%	29.40	29.40	29.10	29.40	29.35	7.44	69,500
3/6/2020	+0.20 / +0.68%	29.40	29.40	29.30	29.40	29.39	7.44	4,800
3/5/2020	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	7.39	1,000
3/4/2020	-0.10 / -0.34%	29.30	29.30	29.20	29.20	29.22	7.39	6,300
3/3/2020	-0.20 / -0.68%	29.50	29.50	29.30	29.30	29.31	7.42	5,400
3/2/2020	+0.10 / +0.34%	29.50	29.50	29.50	29.50	29.50	7.47	200
2/28/2020	+0.10 / +0.34%	29.40	29.40	29.40	29.40	29.40	7.44	100
2/27/2020	0.00 / 0.00%	29.00	29.50	29.00	29.30	29.21	7.42	2,600
2/26/2020	-0.30 / -1.01%	29.40	29.40	29.30	29.30	29.35	7.42	7,100
2/25/2020	0.00 / 0.00%	29.50	29.60	29.30	29.60	29.44	7.49	7,100
2/24/2020	+0.10 / +0.34%	29.60	29.60	29.40	29.60	29.49	7.49	13,300
2/21/2020	-0.30 / -1.01%	29.60	29.60	29.50	29.50	29.54	7.47	6,500
2/20/2020	-0.40 / -1.32%	30.00	30.00	29.80	29.80	29.86	7.54	1,000
2/19/2020	+0.70 / +2.37%	29.50	30.20	29.50	30.20	30.01	7.64	1,600
2/18/2020	0.00 / 0.00%	29.50	30.00	29.50	29.50	29.76	7.47	7,400
2/17/2020	-0.10 / -0.34%	29.60	29.60	29.50	29.50	29.52	7.47	2,000
2/14/2020	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	7.49	0
2/13/2020	-0.10 / -0.34%	29.60	29.60	29.60	29.60	29.60	7.49	1,700

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel