Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2022	+0.70 / +0.74%	94.00	94.70	94.00	94.70	94.34	26.51	3,800
3/23/2022	+1.00 / +1.08%	91.20	94.00	91.20	94.00	92.35	26.31	1,700
3/22/2022	+1.00 / +1.09%	91.70	93.10	91.70	93.00	92.01	26.03	24,700
3/21/2022	-0.20 / -0.22%	91.00	92.00	91.00	92.00	91.88	25.75	1,600
3/18/2022	+1.00 / +1.10%	91.80	92.30	91.80	92.20	92.04	25.81	7,200
3/17/2022	+0.40 / +0.44%	90.80	91.20	90.80	91.20	91.11	25.53	1,800
3/16/2022	+0.40 / +0.44%	90.40	90.80	90.00	90.80	90.43	25.42	1,700
3/15/2022	0.00 / 0.00%	90.50	90.50	89.20	90.40	90.03	25.31	1,000
3/14/2022	+0.40 / +0.44%	90.20	90.50	89.00	90.40	89.32	25.31	4,400
3/11/2022	-0.10 / -0.11%	89.00	90.20	88.50	90.00	89.45	25.19	4,800
3/10/2022	-0.30 / -0.33%	90.40	90.40	89.00	90.10	89.44	25.22	2,700
3/9/2022	+0.40 / +0.44%	89.50	90.40	88.50	90.40	89.28	25.31	2,600
3/8/2022	0.00 / 0.00%	90.00	90.00	89.10	90.00	89.85	25.19	9,000
3/7/2022	-0.10 / -0.11%	87.80	90.00	87.80	90.00	88.53	25.19	300
3/4/2022	-0.20 / -0.22%	88.50	90.10	87.60	90.10	88.29	25.22	5,000
3/3/2022	-0.20 / -0.22%	90.30	90.30	90.30	90.30	90.30	25.28	600
3/2/2022	0.00 / 0.00%	90.60	90.60	88.00	90.50	89.04	25.33	7,000
3/1/2022	-0.30 / -0.33%	92.00	93.00	90.50	90.50	91.22	25.33	1,700
2/28/2022	+2.90 / +3.30%	88.00	91.00	88.00	90.80	89.35	25.42	29,200
2/25/2022	0.00 / 0.00%	87.00	88.00	87.00	87.90	87.11	24.61	3,500
2/24/2022	-0.30 / -0.34%	87.90	87.90	87.10	87.90	87.23	24.61	2,400
2/23/2022	-0.10 / -0.11%	88.00	88.20	88.00	88.20	88.02	24.69	4,800
2/22/2022	0.00 / 0.00%	87.50	88.30	87.50	88.30	87.95	24.72	1,300
2/21/2022	+0.10 / +0.11%	87.50	88.40	87.20	88.30	87.58	24.72	2,308
2/18/2022	+0.20 / +0.23%	88.20	88.20	87.00	88.20	87.56	24.69	8,600
2/17/2022	-0.30 / -0.34%	88.10	88.10	88.00	88.00	88.09	24.63	700
2/16/2022	-0.20 / -0.23%	88.30	88.30	87.00	88.30	88.00	24.72	1,000
2/15/2022	-0.10 / -0.11%	88.50	88.50	88.50	88.50	88.50	24.77	300
2/14/2022	0.00 / 0.00%	88.60	88.60	88.60	88.60	88.60	24.80	0
2/11/2022	+0.10 / +0.11%	88.80	88.80	88.60	88.60	88.79	24.80	1,600

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	24,700	2.91	0.00%
FRC	55,800	25.40	-14.77%
FRM	200	7.10	10.94%
MDF	100	5.90	1.72%
PIS	0	11.50	0.00%
PRT	28,600	10.70	2.88%
TQN	0	13.50	0.00%
VIF	6,500	16.00	0.63%