Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2018	0.00 / 0.00%	33.20	33.30	33.20	33.20	33.23	6.07	5,501
3/21/2018	0.00 / 0.00%	33.40	33.40	33.20	33.20	33.24	6.07	500
3/20/2018	+2.20 / +7.10%	31.00	33.50	30.80	33.20	31.91	6.07	12,523
3/19/2018	-2.20 / -6.63%	32.50	33.20	31.00	31.00	31.77	5.66	11,100
3/16/2018	-0.30 / -0.90%	33.40	33.40	32.50	33.20	32.76	6.07	1,701
3/15/2018	0.00 / 0.00%	33.10	33.50	32.50	33.50	32.76	6.12	13,300
3/14/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	6.12	500
3/13/2018	-0.10 / -0.30%	33.40	33.50	33.40	33.50	33.43	6.12	3,500
3/12/2018	+0.60 / +1.82%	33.30	33.60	33.30	33.60	33.52	6.14	5,100
3/9/2018	0.00 / 0.00%	32.00	33.20	32.00	33.00	32.96	6.03	3,314
3/8/2018	-0.50 / -1.49%	33.40	33.40	32.50	33.00	32.82	6.03	10,800
3/7/2018	+0.30 / +0.90%	33.40	33.50	33.20	33.50	33.36	6.12	7,300
3/6/2018	-0.20 / -0.60%	33.00	33.40	32.90	33.20	33.10	6.07	5,600
3/5/2018	0.00 / 0.00%	33.30	33.40	32.80	33.40	33.23	6.10	9,500
3/2/2018	0.00 / 0.00%	33.00	33.40	33.00	33.40	33.02	6.10	2,000
3/1/2018	0.00 / 0.00%	33.00	33.40	32.90	33.40	32.99	6.10	5,000
2/28/2018	-0.40 / -1.18%	32.60	33.70	32.60	33.40	33.18	6.10	6,700
2/27/2018	0.00 / 0.00%	33.50	33.80	33.00	33.80	33.32	6.18	3,900
2/26/2018	0.00 / 0.00%	33.70	33.80	33.70	33.80	33.74	6.18	1,250
2/23/2018	+2.80 / +9.03%	32.00	34.00	29.80	33.80	31.90	6.18	23,200
2/22/2018	+0.60 / +1.97%	30.50	31.00	30.40	31.00	30.63	5.66	4,200
2/21/2018	+0.60 / +2.01%	29.80	30.50	29.80	30.40	30.11	5.56	4,650
2/13/2018	+0.30 / +1.02%	29.90	29.90	29.30	29.80	29.63	5.45	11,540
2/12/2018	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	5.39	0
2/9/2018	-0.20 / -0.67%	28.50	29.50	28.50	29.50	29.04	5.39	3,700
2/8/2018	-0.20 / -0.67%	29.80	29.80	29.70	29.70	29.74	5.43	500
2/7/2018	+1.40 / +4.91%	29.00	30.00	29.00	29.90	29.31	5.46	3,300
2/6/2018	-0.30 / -1.04%	28.80	28.80	27.80	28.50	28.10	5.21	14,000
2/5/2018	-0.80 / -2.70%	29.00	29.30	28.80	28.80	28.96	5.26	12,500
2/2/2018	+0.10 / +0.34%	29.60	29.60	29.30	29.60	29.52	5.41	4,700

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel