Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2023	-0.40 / -0.53%	75.00	75.00	74.40	74.50	74.51	32.68	2,400
3/1/2023	-0.10 / -0.13%	74.50	75.00	74.30	74.90	74.50	32.86	6,600
2/28/2023	0.00 / 0.00%	75.80	75.80	74.10	75.00	74.61	32.90	1,900
2/27/2023	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	32.90	0
2/24/2023	+1.00 / +1.35%	74.50	75.00	74.20	75.00	74.68	32.90	3,100
2/23/2023	-1.50 / -1.99%	76.00	76.00	73.50	74.00	73.85	32.46	13,400
2/22/2023	-0.30 / -0.40%	76.10	76.10	75.00	75.50	75.79	33.12	6,800
2/21/2023	0.00 / 0.00%	79.90	79.90	75.00	75.80	75.90	33.25	4,400
2/20/2023	-0.20 / -0.26%	76.00	76.00	75.50	75.80	75.95	33.25	11,000
2/17/2023	-0.30 / -0.39%	76.50	76.50	75.50	76.00	76.09	33.34	1,900
2/16/2023	+2.80 / +3.81%	79.90	79.90	74.10	76.30	75.49	33.47	8,300
2/15/2023	+0.90 / +1.24%	72.60	73.50	72.60	73.50	73.05	32.24	8,400
2/14/2023	0.00 / 0.00%	72.70	72.90	72.60	72.60	72.75	31.85	3,200
2/13/2023	-0.10 / -0.14%	72.20	72.70	71.80	72.60	72.27	31.85	7,000
2/10/2023	+0.20 / +0.28%	72.80	72.80	72.70	72.70	72.75	31.89	2,400
2/9/2023	0.00 / 0.00%	72.90	72.90	72.00	72.50	72.29	31.81	1,500
2/8/2023	-0.40 / -0.55%	72.90	73.00	71.70	72.50	72.33	31.81	4,900
2/7/2023	+0.90 / +1.25%	72.60	72.90	71.80	72.90	72.44	31.98	9,200
2/6/2023	+0.60 / +0.84%	71.40	72.00	71.40	72.00	71.74	31.59	9,200
2/3/2023	+0.40 / +0.56%	71.00	71.40	70.40	71.40	70.62	31.32	6,600
2/2/2023	0.00 / 0.00%	71.00	71.00	70.10	71.00	70.75	31.15	3,600
2/1/2023	-1.00 / -1.39%	72.10	72.10	71.00	71.00	71.37	31.15	28,300
1/31/2023	0.00 / 0.00%	72.10	72.10	71.70	72.00	71.93	31.59	10,400
1/30/2023	+0.60 / +0.84%	71.40	72.50	71.40	72.00	71.95	31.59	13,000
1/27/2023	+0.40 / +0.56%	74.50	74.50	71.40	71.40	71.81	31.32	5,800
1/19/2023	0.00 / 0.00%	71.00	71.00	70.60	71.00	70.93	31.15	14,200
1/18/2023	-0.30 / -0.42%	70.10	71.50	70.10	71.00	70.89	31.15	8,000
1/17/2023	-0.70 / -0.97%	72.00	72.00	70.00	71.30	70.74	31.28	7,900
1/16/2023	-0.20 / -0.28%	72.20	72.20	71.70	72.00	71.93	31.59	11,300
1/13/2023	+0.20 / +0.28%	72.00	72.90	72.00	72.20	72.19	31.67	18,600

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	89,000	2.80	-5.41%
FRC	300	27.50	7.42%
FRM	100	12.50	12.61%
MDF	6,700	5.50	-8.33%
PIS	0	11.00	0.00%
PRT	1,100	9.80	0.00%
TQN	0	16.50	0.00%
VIF	17,900	17.20	1.78%