Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2021	+0.70 / +1.40%	50.00	50.80	49.00	50.70	50.23	14.33	21,600
3/1/2021	0.00 / 0.00%	50.10	50.20	49.40	50.00	49.61	14.13	15,800
2/26/2021	+1.00 / +2.04%	49.00	50.70	49.00	50.00	49.65	14.13	27,910
2/25/2021	0.00 / 0.00%	49.00	49.20	49.00	49.00	49.00	13.85	14,700
2/24/2021	0.00 / 0.00%	49.00	49.20	48.00	49.00	48.80	13.85	40,200
2/23/2021	-0.20 / -0.41%	49.00	49.00	47.10	49.00	48.58	13.85	5,600
2/22/2021	+0.20 / +0.41%	49.50	49.80	49.00	49.20	49.40	13.91	14,500
2/19/2021	+0.40 / +0.82%	49.50	49.70	49.00	49.00	49.41	13.85	8,010
2/18/2021	+2.20 / +4.74%	47.00	48.60	46.40	48.60	47.79	13.74	39,300
2/17/2021	+0.90 / +1.98%	45.50	46.50	45.50	46.40	46.14	13.11	30,600
2/9/2021	+0.50 / +1.11%	44.50	45.50	44.30	45.50	44.92	12.86	18,200
2/8/2021	+1.00 / +2.27%	43.50	45.50	43.50	45.00	44.95	12.72	19,100
2/5/2021	+0.50 / +1.15%	43.70	44.00	43.60	44.00	43.90	12.44	4,200
2/4/2021	+0.50 / +1.16%	43.00	43.50	43.00	43.50	43.07	12.29	7,700
2/3/2021	+0.20 / +0.47%	43.00	43.70	43.00	43.00	43.05	12.15	8,400
2/2/2021	0.00 / 0.00%	41.60	42.90	41.60	42.80	41.77	12.10	4,100
2/1/2021	-0.20 / -0.47%	41.80	42.80	41.50	42.80	41.82	12.10	9,300
1/29/2021	+2.20 / +5.39%	40.00	43.80	40.00	43.00	41.73	12.15	29,400
1/28/2021	-3.00 / -6.85%	42.80	42.80	39.50	40.80	40.73	11.53	44,200
1/27/2021	-0.20 / -0.45%	43.90	44.30	43.80	43.80	43.88	12.38	17,900
1/26/2021	+0.50 / +1.15%	43.50	44.50	43.50	44.00	44.02	12.44	24,400
1/25/2021	+0.10 / +0.23%	43.50	44.00	43.40	43.50	43.57	12.29	25,100
1/22/2021	0.00 / 0.00%	43.40	44.00	43.00	43.40	43.30	12.27	14,400
1/21/2021	+0.50 / +1.17%	43.00	43.50	43.00	43.40	43.35	12.27	11,300
1/20/2021	+0.90 / +2.14%	42.00	43.00	42.00	42.90	42.18	12.12	20,200
1/19/2021	0.00 / 0.00%	42.00	42.10	39.50	42.00	41.61	11.87	24,200
1/18/2021	+0.60 / +1.45%	42.00	42.00	41.20	42.00	41.85	11.87	23,300
1/15/2021	+0.10 / +0.24%	41.40	41.50	41.40	41.40	41.42	11.70	6,000
1/14/2021	+0.20 / +0.49%	41.00	41.50	40.80	41.30	40.97	11.67	4,900
1/13/2021	-0.80 / -1.91%	41.90	41.90	41.00	41.10	41.08	11.62	7,200

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel