Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2021	+1.20 / +1.97%	61.00	63.00	61.00	62.20	62.29	17.58	18,300
3/18/2021	+1.10 / +1.84%	59.50	61.50	58.00	61.00	60.06	17.24	33,800
3/17/2021	-2.20 / -3.54%	62.50	63.50	59.00	59.90	60.67	16.93	62,300
3/16/2021	-4.90 / -7.31%	67.00	67.00	62.00	62.10	63.26	17.55	108,271
3/15/2021	+4.20 / +6.69%	64.40	69.00	64.40	67.00	67.44	18.94	55,420
3/12/2021	+1.50 / +2.45%	61.30	63.00	61.30	62.80	62.09	17.75	36,000
3/11/2021	+1.30 / +2.17%	60.50	61.50	60.30	61.30	60.80	17.32	65,200
3/10/2021	+0.80 / +1.35%	60.60	60.60	59.20	60.00	59.88	16.96	16,400
3/9/2021	+2.40 / +4.23%	56.80	60.00	56.80	59.20	58.44	16.73	19,900
3/8/2021	+4.70 / +9.02%	52.30	57.20	52.30	56.80	54.47	16.05	16,500
3/5/2021	+0.60 / +1.17%	51.50	52.10	50.00	52.10	51.74	14.72	10,800
3/4/2021	+0.50 / +0.98%	51.00	51.60	50.70	51.50	51.36	14.56	10,200
3/3/2021	+0.30 / +0.59%	50.80	51.00	50.10	51.00	50.78	14.41	8,200
3/2/2021	+0.70 / +1.40%	50.00	50.80	49.00	50.70	50.23	14.33	21,600
3/1/2021	0.00 / 0.00%	50.10	50.20	49.40	50.00	49.61	14.13	15,800
2/26/2021	+1.00 / +2.04%	49.00	50.70	49.00	50.00	49.65	14.13	27,910
2/25/2021	0.00 / 0.00%	49.00	49.20	49.00	49.00	49.00	13.85	14,700
2/24/2021	0.00 / 0.00%	49.00	49.20	48.00	49.00	48.80	13.85	40,200
2/23/2021	-0.20 / -0.41%	49.00	49.00	47.10	49.00	48.58	13.85	5,600
2/22/2021	+0.20 / +0.41%	49.50	49.80	49.00	49.20	49.40	13.91	14,500
2/19/2021	+0.40 / +0.82%	49.50	49.70	49.00	49.00	49.41	13.85	8,010
2/18/2021	+2.20 / +4.74%	47.00	48.60	46.40	48.60	47.79	13.74	39,300
2/17/2021	+0.90 / +1.98%	45.50	46.50	45.50	46.40	46.14	13.11	30,600
2/9/2021	+0.50 / +1.11%	44.50	45.50	44.30	45.50	44.92	12.86	18,200
2/8/2021	+1.00 / +2.27%	43.50	45.50	43.50	45.00	44.95	12.72	19,100
2/5/2021	+0.50 / +1.15%	43.70	44.00	43.60	44.00	43.90	12.44	4,200
2/4/2021	+0.50 / +1.16%	43.00	43.50	43.00	43.50	43.07	12.29	7,700
2/3/2021	+0.20 / +0.47%	43.00	43.70	43.00	43.00	43.05	12.15	8,400
2/2/2021	0.00 / 0.00%	41.60	42.90	41.60	42.80	41.77	12.10	4,100
2/1/2021	-0.20 / -0.47%	41.80	42.80	41.50	42.80	41.82	12.10	9,300

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel