Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2024	-2.00 / -1.97%	101.70	101.70	98.50	99.70	99.33	63.22	87,300
3/12/2024	-5.20 / -4.86%	107.30	109.00	100.50	101.70	102.85	64.49	101,000
3/11/2024	+8.50 / +8.64%	98.40	107.50	98.40	106.90	103.45	67.79	112,400
3/8/2024	+3.20 / +3.36%	96.00	99.00	96.00	98.40	98.08	62.40	113,900
3/7/2024	+0.90 / +0.95%	96.00	96.00	94.50	95.20	95.19	60.37	24,400
3/6/2024	+1.50 / +1.62%	93.00	97.00	92.50	94.30	93.99	59.80	72,400
3/5/2024	+0.40 / +0.43%	92.50	93.40	91.10	92.80	92.89	58.85	28,800
3/4/2024	+4.20 / +4.76%	89.00	93.70	89.00	92.40	91.97	58.59	42,700
3/1/2024	+0.60 / +0.68%	87.60	88.20	87.60	88.20	87.81	55.93	18,900
2/29/2024	+0.60 / +0.69%	87.50	88.70	87.00	87.60	87.62	55.55	23,700
2/28/2024	+1.80 / +2.11%	85.30	87.00	85.30	87.00	86.38	55.17	20,700
2/27/2024	+0.80 / +0.95%	84.70	85.40	84.70	85.20	85.04	54.03	9,900
2/26/2024	+0.90 / +1.08%	83.50	84.40	83.30	84.40	83.78	53.52	11,700
2/23/2024	+0.10 / +0.12%	83.30	83.50	83.10	83.50	83.42	52.95	22,100
2/22/2024	+0.80 / +0.97%	83.50	83.50	83.00	83.40	83.27	52.89	12,100
2/21/2024	+0.40 / +0.49%	82.20	82.90	82.20	82.60	82.51	52.38	20,700
2/20/2024	-1.30 / -1.56%	83.50	83.50	81.60	82.20	82.71	52.12	35,300
2/19/2024	+3.10 / +3.86%	81.00	84.50	80.60	83.50	82.34	52.95	37,700
2/16/2024	+0.20 / +0.25%	80.00	80.70	80.00	80.40	80.39	50.98	30,100
2/15/2024	+1.70 / +2.17%	78.50	80.30	78.40	80.20	79.27	50.86	57,900
2/7/2024	0.00 / 0.00%	78.50	78.50	78.00	78.50	78.20	49.78	15,100
2/6/2024	+0.20 / +0.26%	78.30	78.50	78.00	78.50	78.31	49.78	12,000
2/5/2024	+0.10 / +0.13%	78.20	78.60	77.70	78.30	77.94	49.65	21,100
2/2/2024	+0.20 / +0.26%	78.40	78.40	77.90	78.20	78.01	49.59	9,700
2/1/2024	+0.20 / +0.26%	77.80	78.00	77.80	78.00	77.90	49.46	11,300
1/31/2024	-0.20 / -0.26%	78.00	78.20	77.80	77.80	77.99	49.33	31,000
1/30/2024	-0.20 / -0.26%	78.00	78.20	77.80	78.00	77.93	49.46	23,000
1/29/2024	-0.20 / -0.26%	78.40	78.40	78.00	78.20	78.13	49.59	22,000
1/26/2024	0.00 / 0.00%	78.40	78.50	78.00	78.40	78.19	49.72	18,700
1/25/2024	0.00 / 0.00%	78.50	78.90	78.40	78.40	78.52	49.72	8,600

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel