Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2021	+1.50 / +2.45%	61.30	63.00	61.30	62.80	62.09	16.46	36,000
3/11/2021	+1.30 / +2.17%	60.50	61.50	60.30	61.30	60.80	16.07	65,200
3/10/2021	+0.80 / +1.35%	60.60	60.60	59.20	60.00	59.88	15.73	16,400
3/9/2021	+2.40 / +4.23%	56.80	60.00	56.80	59.20	58.44	15.52	19,900
3/8/2021	+4.70 / +9.02%	52.30	57.20	52.30	56.80	54.47	14.89	16,500
3/5/2021	+0.60 / +1.17%	51.50	52.10	50.00	52.10	51.74	13.66	10,800
3/4/2021	+0.50 / +0.98%	51.00	51.60	50.70	51.50	51.36	13.50	10,200
3/3/2021	+0.30 / +0.59%	50.80	51.00	50.10	51.00	50.78	13.37	8,200
3/2/2021	+0.70 / +1.40%	50.00	50.80	49.00	50.70	50.23	13.29	21,600
3/1/2021	0.00 / 0.00%	50.10	50.20	49.40	50.00	49.61	13.11	15,800
2/26/2021	+1.00 / +2.04%	49.00	50.70	49.00	50.00	49.65	13.11	27,910
2/25/2021	0.00 / 0.00%	49.00	49.20	49.00	49.00	49.00	12.84	14,700
2/24/2021	0.00 / 0.00%	49.00	49.20	48.00	49.00	48.80	12.84	40,200
2/23/2021	-0.20 / -0.41%	49.00	49.00	47.10	49.00	48.58	12.84	5,600
2/22/2021	+0.20 / +0.41%	49.50	49.80	49.00	49.20	49.40	12.90	14,500
2/19/2021	+0.40 / +0.82%	49.50	49.70	49.00	49.00	49.41	12.84	8,010
2/18/2021	+2.20 / +4.74%	47.00	48.60	46.40	48.60	47.79	12.74	39,300
2/17/2021	+0.90 / +1.98%	45.50	46.50	45.50	46.40	46.14	12.16	30,600
2/9/2021	+0.50 / +1.11%	44.50	45.50	44.30	45.50	44.92	11.93	18,200
2/8/2021	+1.00 / +2.27%	43.50	45.50	43.50	45.00	44.95	11.80	19,100
2/5/2021	+0.50 / +1.15%	43.70	44.00	43.60	44.00	43.90	11.53	4,200
2/4/2021	+0.50 / +1.16%	43.00	43.50	43.00	43.50	43.07	11.40	7,700
2/3/2021	+0.20 / +0.47%	43.00	43.70	43.00	43.00	43.05	11.27	8,400
2/2/2021	0.00 / 0.00%	41.60	42.90	41.60	42.80	41.77	11.22	4,100
2/1/2021	-0.20 / -0.47%	41.80	42.80	41.50	42.80	41.82	11.22	9,300
1/29/2021	+2.20 / +5.39%	40.00	43.80	40.00	43.00	41.73	11.27	29,400
1/28/2021	-3.00 / -6.85%	42.80	42.80	39.50	40.80	40.73	10.69	44,200
1/27/2021	-0.20 / -0.45%	43.90	44.30	43.80	43.80	43.88	11.48	17,900
1/26/2021	+0.50 / +1.15%	43.50	44.50	43.50	44.00	44.02	11.53	24,400
1/25/2021	+0.10 / +0.23%	43.50	44.00	43.40	43.50	43.57	11.40	25,100

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	61,400	2.89	-0.69%
FRC	41,200	25.00	-0.40%
FRM	200	7.20	0.00%
MDF	0	5.90	0.00%
PIS	0	11.50	0.00%
PRT	3,100	11.30	2.73%
TQN	0	13.50	0.00%
VIF	16,800	15.40	-3.14%