Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2022	-0.30 / -0.33%	90.40	90.40	89.00	90.10	89.44	27.19	2,700
3/9/2022	+0.40 / +0.44%	89.50	90.40	88.50	90.40	89.28	27.28	2,600
3/8/2022	0.00 / 0.00%	90.00	90.00	89.10	90.00	89.85	27.16	9,000
3/7/2022	-0.10 / -0.11%	87.80	90.00	87.80	90.00	88.53	27.16	300
3/4/2022	-0.20 / -0.22%	88.50	90.10	87.60	90.10	88.29	27.19	5,000
3/3/2022	-0.20 / -0.22%	90.30	90.30	90.30	90.30	90.30	27.25	600
3/2/2022	0.00 / 0.00%	90.60	90.60	88.00	90.50	89.04	27.31	7,000
3/1/2022	-0.30 / -0.33%	92.00	93.00	90.50	90.50	91.22	27.31	1,700
2/28/2022	+2.90 / +3.30%	88.00	91.00	88.00	90.80	89.35	27.41	29,200
2/25/2022	0.00 / 0.00%	87.00	88.00	87.00	87.90	87.11	26.53	3,500
2/24/2022	-0.30 / -0.34%	87.90	87.90	87.10	87.90	87.23	26.53	2,400
2/23/2022	-0.10 / -0.11%	88.00	88.20	88.00	88.20	88.02	26.62	4,800
2/22/2022	0.00 / 0.00%	87.50	88.30	87.50	88.30	87.95	26.65	1,300
2/21/2022	+0.10 / +0.11%	87.50	88.40	87.20	88.30	87.58	26.65	2,308
2/18/2022	+0.20 / +0.23%	88.20	88.20	87.00	88.20	87.56	26.62	8,600
2/17/2022	-0.30 / -0.34%	88.10	88.10	88.00	88.00	88.09	26.56	700
2/16/2022	-0.20 / -0.23%	88.30	88.30	87.00	88.30	88.00	26.65	1,000
2/15/2022	-0.10 / -0.11%	88.50	88.50	88.50	88.50	88.50	26.71	300
2/14/2022	0.00 / 0.00%	88.60	88.60	88.60	88.60	88.60	26.74	0
2/11/2022	+0.10 / +0.11%	88.80	88.80	88.60	88.60	88.79	26.74	1,600
2/10/2022	+0.60 / +0.68%	88.00	88.50	88.00	88.50	88.17	26.71	2,000
2/9/2022	+0.40 / +0.46%	86.50	88.00	86.50	87.90	87.46	26.53	2,800
2/8/2022	+0.50 / +0.57%	88.00	88.00	86.50	87.50	87.55	26.41	9,100
2/7/2022	+0.20 / +0.23%	84.10	87.00	84.00	87.00	85.85	26.26	16,100
1/28/2022	0.00 / 0.00%	86.80	86.80	86.80	86.80	86.80	26.20	0
1/27/2022	-0.20 / -0.23%	86.70	86.80	85.50	86.80	86.31	26.20	3,400
1/26/2022	+1.10 / +1.28%	86.00	87.00	85.20	87.00	85.93	26.26	2,100
1/25/2022	+0.40 / +0.47%	85.00	86.00	84.50	85.90	85.23	25.93	5,400
1/24/2022	-0.50 / -0.58%	86.00	86.00	84.00	85.50	84.26	25.81	4,700
1/21/2022	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	25.96	300

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel