Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2021	+1.00 / +2.27%	43.50	45.50	43.50	45.00	44.95	11.80	19,100
2/5/2021	+0.50 / +1.15%	43.70	44.00	43.60	44.00	43.90	11.53	4,200
2/4/2021	+0.50 / +1.16%	43.00	43.50	43.00	43.50	43.07	11.40	7,700
2/3/2021	+0.20 / +0.47%	43.00	43.70	43.00	43.00	43.05	11.27	8,400
2/2/2021	0.00 / 0.00%	41.60	42.90	41.60	42.80	41.77	11.22	4,100
2/1/2021	-0.20 / -0.47%	41.80	42.80	41.50	42.80	41.82	11.22	9,300
1/29/2021	+2.20 / +5.39%	40.00	43.80	40.00	43.00	41.73	11.27	29,400
1/28/2021	-3.00 / -6.85%	42.80	42.80	39.50	40.80	40.73	10.69	44,200
1/27/2021	-0.20 / -0.45%	43.90	44.30	43.80	43.80	43.88	11.48	17,900
1/26/2021	+0.50 / +1.15%	43.50	44.50	43.50	44.00	44.02	11.53	24,400
1/25/2021	+0.10 / +0.23%	43.50	44.00	43.40	43.50	43.57	11.40	25,100
1/22/2021	0.00 / 0.00%	43.40	44.00	43.00	43.40	43.30	11.38	14,400
1/21/2021	+0.50 / +1.17%	43.00	43.50	43.00	43.40	43.35	11.38	11,300
1/20/2021	+0.90 / +2.14%	42.00	43.00	42.00	42.90	42.18	11.25	20,200
1/19/2021	0.00 / 0.00%	42.00	42.10	39.50	42.00	41.61	11.01	24,200
1/18/2021	+0.60 / +1.45%	42.00	42.00	41.20	42.00	41.85	11.01	23,300
1/15/2021	+0.10 / +0.24%	41.40	41.50	41.40	41.40	41.42	10.85	6,000
1/14/2021	+0.20 / +0.49%	41.00	41.50	40.80	41.30	40.97	10.83	4,900
1/13/2021	-0.80 / -1.91%	41.90	41.90	41.00	41.10	41.08	10.77	7,200
1/12/2021	+1.80 / +4.49%	42.50	42.50	40.30	41.90	41.19	10.98	8,900
1/11/2021	-1.20 / -2.91%	41.00	41.00	40.00	40.10	40.22	10.51	4,400
1/8/2021	+0.40 / +0.98%	41.00	41.90	41.00	41.30	41.24	10.83	4,020
1/7/2021	+0.50 / +1.24%	40.00	40.90	40.00	40.90	40.46	10.72	3,600
1/6/2021	+0.20 / +0.50%	40.20	40.40	40.00	40.40	40.20	10.59	5,800
1/5/2021	+0.30 / +0.75%	39.70	40.40	39.60	40.20	39.86	10.54	1,400
1/4/2021	+1.40 / +3.64%	38.30	40.00	38.30	39.90	39.30	10.46	20,300
12/31/2020	-0.40 / -1.03%	38.50	38.90	38.30	38.50	38.49	10.09	10,520
12/30/2020	+0.40 / +1.04%	38.30	39.10	38.20	38.90	38.60	10.20	9,200
12/29/2020	0.00 / 0.00%	38.00	38.50	38.00	38.50	38.14	10.09	12,900
12/28/2020	-0.60 / -1.53%	37.80	38.50	37.80	38.50	38.02	10.09	6,000

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	52,400	2.89	-0.69%
FRC	14,900	25.00	-0.40%
FRM	200	7.20	0.00%
MDF	0	5.90	0.00%
PIS	0	11.50	0.00%
PRT	100	10.50	-4.55%
TQN	0	13.50	0.00%
VIF	12,700	14.70	-7.55%