Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2025	+0.90 / +2.08%	43.50	44.30	43.50	44.20	44.01	40.99	59,200
2/5/2025	+0.20 / +0.46%	43.50	43.90	43.20	43.30	43.55	40.16	17,000
2/4/2025	+0.30 / +0.70%	42.80	43.90	42.80	43.10	43.19	39.97	42,400
2/3/2025	+0.50 / +1.18%	42.20	42.90	42.20	42.80	42.57	39.70	28,900
1/24/2025	+0.40 / +0.95%	41.90	42.30	41.80	42.30	42.14	39.23	22,200
1/23/2025	0.00 / 0.00%	41.70	42.00	41.70	41.90	41.80	38.86	23,800
1/22/2025	0.00 / 0.00%	41.80	42.00	41.70	41.90	41.84	38.86	17,300
1/21/2025	-0.20 / -0.48%	42.00	42.00	41.60	41.90	41.77	38.86	16,100
1/20/2025	0.00 / 0.00%	42.10	42.50	41.80	42.10	42.03	39.05	19,300
1/17/2025	+0.10 / +0.24%	41.90	42.10	41.80	42.10	42.00	39.05	13,500
1/16/2025	-0.20 / -0.47%	42.20	42.20	41.90	42.00	42.02	38.95	16,400
1/15/2025	-0.10 / -0.24%	42.00	42.20	41.50	42.20	41.88	39.14	23,900
1/14/2025	0.00 / 0.00%	42.30	42.30	42.00	42.30	42.12	39.23	3,300
1/13/2025	+0.10 / +0.24%	42.10	42.30	41.20	42.30	41.80	39.23	14,000
1/10/2025	-0.70 / -1.63%	42.10	43.00	42.00	42.20	42.41	39.14	7,100
1/9/2025	-0.30 / -0.69%	43.20	43.20	42.90	42.90	42.96	39.79	6,700
1/8/2025	-0.50 / -1.14%	43.50	43.50	42.50	43.20	42.79	40.07	12,000
1/7/2025	+0.20 / +0.46%	43.90	43.90	43.00	43.70	43.28	40.53	6,800
1/6/2025	-0.20 / -0.46%	44.20	44.20	42.70	43.50	43.38	40.35	13,600
1/3/2025	0.00 / 0.00%	43.80	43.80	43.10	43.70	43.56	40.53	11,700
1/2/2025	-0.20 / -0.46%	43.90	44.30	42.80	43.70	43.15	40.53	19,200
12/31/2024	-0.60 / -1.35%	44.00	44.10	43.00	43.90	43.62	40.72	27,700
12/30/2024	+0.20 / +0.45%	45.00	45.00	44.30	44.50	44.44	41.27	10,700
12/27/2024	-0.40 / -0.89%	45.60	45.70	44.30	44.30	44.78	41.09	9,300
12/26/2024	-0.30 / -0.67%	44.90	45.00	44.00	44.70	44.60	41.46	19,300
12/25/2024	-1.00 / -2.17%	46.00	46.00	43.50	45.00	45.17	41.74	30,500
12/24/2024	+0.40 / +0.88%	45.60	47.00	45.50	46.00	46.28	42.66	30,900
12/23/2024	+3.40 / +8.06%	42.20	46.40	42.20	45.60	44.70	42.29	98,900
12/20/2024	+0.30 / +0.72%	41.80	42.60	41.80	42.20	42.08	39.14	22,600
12/19/2024	0.00 / 0.00%	42.50	42.50	41.70	41.90	41.90	38.86	39,300

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	178,000	2.91	0.00%
FRC	7,300	25.00	-1.57%
FRM	0	7.20	0.00%
MDF	0	5.90	0.00%
PIS	100	11.50	0.00%
PRT	31,200	10.80	0.93%
TQN	0	13.50	0.00%
VIF	200	15.90	-0.63%