Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2024	+0.60 / +0.69%	87.50	88.70	87.00	87.60	87.62	55.55	23,700
2/28/2024	+1.80 / +2.11%	85.30	87.00	85.30	87.00	86.38	55.17	20,700
2/27/2024	+0.80 / +0.95%	84.70	85.40	84.70	85.20	85.04	54.03	9,900
2/26/2024	+0.90 / +1.08%	83.50	84.40	83.30	84.40	83.78	53.52	11,700
2/23/2024	+0.10 / +0.12%	83.30	83.50	83.10	83.50	83.42	52.95	22,100
2/22/2024	+0.80 / +0.97%	83.50	83.50	83.00	83.40	83.27	52.89	12,100
2/21/2024	+0.40 / +0.49%	82.20	82.90	82.20	82.60	82.51	52.38	20,700
2/20/2024	-1.30 / -1.56%	83.50	83.50	81.60	82.20	82.71	52.12	35,300
2/19/2024	+3.10 / +3.86%	81.00	84.50	80.60	83.50	82.34	52.95	37,700
2/16/2024	+0.20 / +0.25%	80.00	80.70	80.00	80.40	80.39	50.98	30,100
2/15/2024	+1.70 / +2.17%	78.50	80.30	78.40	80.20	79.27	50.86	57,900
2/7/2024	0.00 / 0.00%	78.50	78.50	78.00	78.50	78.20	49.78	15,100
2/6/2024	+0.20 / +0.26%	78.30	78.50	78.00	78.50	78.31	49.78	12,000
2/5/2024	+0.10 / +0.13%	78.20	78.60	77.70	78.30	77.94	49.65	21,100
2/2/2024	+0.20 / +0.26%	78.40	78.40	77.90	78.20	78.01	49.59	9,700
2/1/2024	+0.20 / +0.26%	77.80	78.00	77.80	78.00	77.90	49.46	11,300
1/31/2024	-0.20 / -0.26%	78.00	78.20	77.80	77.80	77.99	49.33	31,000
1/30/2024	-0.20 / -0.26%	78.00	78.20	77.80	78.00	77.93	49.46	23,000
1/29/2024	-0.20 / -0.26%	78.40	78.40	78.00	78.20	78.13	49.59	22,000
1/26/2024	0.00 / 0.00%	78.40	78.50	78.00	78.40	78.19	49.72	18,700
1/25/2024	0.00 / 0.00%	78.50	78.90	78.40	78.40	78.52	49.72	8,600
1/24/2024	0.00 / 0.00%	78.20	78.50	78.10	78.40	78.28	49.72	7,900
1/23/2024	+0.30 / +0.38%	78.20	78.50	78.20	78.40	78.33	49.72	13,800
1/22/2024	-0.20 / -0.26%	78.30	78.80	77.60	78.10	78.27	49.52	36,000
1/19/2024	0.00 / 0.00%	78.80	78.80	78.20	78.30	78.44	49.65	14,600
1/18/2024	-0.40 / -0.51%	78.80	79.00	78.30	78.30	78.53	49.65	23,400
1/17/2024	-0.20 / -0.25%	78.90	78.90	78.30	78.70	78.63	49.91	7,500
1/16/2024	+0.60 / +0.77%	78.20	78.90	77.80	78.90	78.40	50.03	13,300
1/15/2024	-0.50 / -0.63%	78.80	78.80	78.20	78.30	78.46	49.65	13,400
1/12/2024	+0.30 / +0.38%	78.50	78.80	77.60	78.80	78.08	49.97	15,100

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel