Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2020	-0.30 / -1.01%	29.40	29.40	29.30	29.30	29.35	7.42	7,100
2/25/2020	0.00 / 0.00%	29.50	29.60	29.30	29.60	29.44	7.49	7,100
2/24/2020	+0.10 / +0.34%	29.60	29.60	29.40	29.60	29.49	7.49	13,300
2/21/2020	-0.30 / -1.01%	29.60	29.60	29.50	29.50	29.54	7.47	6,500
2/20/2020	-0.40 / -1.32%	30.00	30.00	29.80	29.80	29.86	7.54	1,000
2/19/2020	+0.70 / +2.37%	29.50	30.20	29.50	30.20	30.01	7.64	1,600
2/18/2020	0.00 / 0.00%	29.50	30.00	29.50	29.50	29.76	7.47	7,400
2/17/2020	-0.10 / -0.34%	29.60	29.60	29.50	29.50	29.52	7.47	2,000
2/14/2020	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	7.49	0
2/13/2020	-0.10 / -0.34%	29.60	29.60	29.60	29.60	29.60	7.49	1,700
2/12/2020	-0.20 / -0.67%	29.50	30.00	29.50	29.70	29.72	7.52	3,600
2/11/2020	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	7.57	1,100
2/10/2020	+0.90 / +3.10%	30.00	30.00	29.90	29.90	29.99	7.57	1,100
2/7/2020	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	7.34	700
2/6/2020	0.00 / 0.00%	28.30	28.90	28.30	28.90	28.83	7.31	1,600
2/5/2020	-0.70 / -2.36%	29.00	29.00	28.70	28.90	28.80	7.31	2,000
2/4/2020	+0.60 / +2.07%	28.60	29.60	28.50	29.60	28.63	7.49	2,600
2/3/2020	-0.50 / -1.69%	29.00	29.00	28.00	29.00	28.23	7.34	1,300
1/31/2020	-0.50 / -1.67%	30.00	30.00	28.00	29.50	28.98	7.47	4,600
1/30/2020	-0.90 / -2.91%	30.00	30.00	30.00	30.00	30.00	7.59	1,100
1/22/2020	+0.70 / +2.32%	30.70	30.90	30.70	30.90	30.85	7.82	600
1/21/2020	+0.20 / +0.67%	30.00	30.20	30.00	30.20	30.09	7.64	2,100
1/20/2020	+0.50 / +1.69%	29.60	30.00	29.50	30.00	29.82	7.59	5,200
1/17/2020	-0.30 / -1.01%	29.80	29.80	29.00	29.50	29.33	7.47	1,200
1/16/2020	0.00 / 0.00%	29.80	29.80	29.00	29.80	29.22	7.54	4,200
1/15/2020	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	7.54	0
1/14/2020	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	7.54	0
1/13/2020	0.00 / 0.00%	29.80	30.00	29.80	29.80	29.81	7.54	5,500
1/10/2020	+0.10 / +0.34%	29.80	29.80	29.80	29.80	29.80	7.54	1,300
1/9/2020	-0.10 / -0.34%	29.80	29.80	29.70	29.70	29.78	7.52	2,300

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel