Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2024	+0.10 / +0.12%	83.30	83.50	83.10	83.50	83.42	49.11	22,100
2/22/2024	+0.80 / +0.97%	83.50	83.50	83.00	83.40	83.27	49.05	12,100
2/21/2024	+0.40 / +0.49%	82.20	82.90	82.20	82.60	82.51	48.58	20,700
2/20/2024	-1.30 / -1.56%	83.50	83.50	81.60	82.20	82.71	48.34	35,300
2/19/2024	+3.10 / +3.86%	81.00	84.50	80.60	83.50	82.34	49.11	37,700
2/16/2024	+0.20 / +0.25%	80.00	80.70	80.00	80.40	80.39	47.29	30,100
2/15/2024	+1.70 / +2.17%	78.50	80.30	78.40	80.20	79.27	47.17	57,900
2/7/2024	0.00 / 0.00%	78.50	78.50	78.00	78.50	78.20	46.17	15,100
2/6/2024	+0.20 / +0.26%	78.30	78.50	78.00	78.50	78.31	46.17	12,000
2/5/2024	+0.10 / +0.13%	78.20	78.60	77.70	78.30	77.94	46.05	21,100
2/2/2024	+0.20 / +0.26%	78.40	78.40	77.90	78.20	78.01	45.99	9,700
2/1/2024	+0.20 / +0.26%	77.80	78.00	77.80	78.00	77.90	45.87	11,300
1/31/2024	-0.20 / -0.26%	78.00	78.20	77.80	77.80	77.99	45.76	31,000
1/30/2024	-0.20 / -0.26%	78.00	78.20	77.80	78.00	77.93	45.87	23,000
1/29/2024	-0.20 / -0.26%	78.40	78.40	78.00	78.20	78.13	45.99	22,000
1/26/2024	0.00 / 0.00%	78.40	78.50	78.00	78.40	78.19	46.11	18,700
1/25/2024	0.00 / 0.00%	78.50	78.90	78.40	78.40	78.52	46.11	8,600
1/24/2024	0.00 / 0.00%	78.20	78.50	78.10	78.40	78.28	46.11	7,900
1/23/2024	+0.30 / +0.38%	78.20	78.50	78.20	78.40	78.33	46.11	13,800
1/22/2024	-0.20 / -0.26%	78.30	78.80	77.60	78.10	78.27	45.93	36,000
1/19/2024	0.00 / 0.00%	78.80	78.80	78.20	78.30	78.44	46.05	14,600
1/18/2024	-0.40 / -0.51%	78.80	79.00	78.30	78.30	78.53	46.05	23,400
1/17/2024	-0.20 / -0.25%	78.90	78.90	78.30	78.70	78.63	46.29	7,500
1/16/2024	+0.60 / +0.77%	78.20	78.90	77.80	78.90	78.40	46.40	13,300
1/15/2024	-0.50 / -0.63%	78.80	78.80	78.20	78.30	78.46	46.05	13,400
1/12/2024	+0.30 / +0.38%	78.50	78.80	77.60	78.80	78.08	46.34	15,100
1/11/2024	-0.50 / -0.63%	79.00	79.20	78.00	78.50	78.74	46.17	23,700
1/10/2024	+0.20 / +0.25%	78.80	79.10	78.80	79.00	78.93	46.46	16,000
1/9/2024	-0.20 / -0.25%	79.00	79.40	78.70	78.80	78.89	46.34	12,300
1/8/2024	+0.20 / +0.25%	78.90	79.10	78.90	79.00	79.00	46.46	14,400

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	303,700	2.70	4.65%
FRC	0	27.60	0.00%
FRM	0	6.50	0.00%
MDF	1,300	5.90	-6.35%
PIS	0	14.50	0.00%
PRT	8,600	10.00	0.00%
TQN	0	16.50	0.00%
VIF	6,900	16.80	-1.18%