Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2018	+2.80 / +9.03%	32.00	34.00	29.80	33.80	31.90	6.18	23,200
2/22/2018	+0.60 / +1.97%	30.50	31.00	30.40	31.00	30.63	5.66	4,200
2/21/2018	+0.60 / +2.01%	29.80	30.50	29.80	30.40	30.11	5.56	4,650
2/13/2018	+0.30 / +1.02%	29.90	29.90	29.30	29.80	29.63	5.45	11,540
2/12/2018	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	5.39	0
2/9/2018	-0.20 / -0.67%	28.50	29.50	28.50	29.50	29.04	5.39	3,700
2/8/2018	-0.20 / -0.67%	29.80	29.80	29.70	29.70	29.74	5.43	500
2/7/2018	+1.40 / +4.91%	29.00	30.00	29.00	29.90	29.31	5.46	3,300
2/6/2018	-0.30 / -1.04%	28.80	28.80	27.80	28.50	28.10	5.21	14,000
2/5/2018	-0.80 / -2.70%	29.00	29.30	28.80	28.80	28.96	5.26	12,500
2/2/2018	+0.10 / +0.34%	29.60	29.60	29.30	29.60	29.52	5.41	4,700
2/1/2018	-0.20 / -0.67%	29.90	29.90	29.50	29.50	29.52	5.39	10,200
1/31/2018	0.00 / 0.00%	29.70	29.90	29.50	29.70	29.70	5.43	13,014
1/30/2018	+0.70 / +2.41%	29.00	29.70	29.00	29.70	29.48	5.43	2,200
1/29/2018	+0.50 / +1.75%	29.00	29.90	29.00	29.00	29.03	5.30	5,500
1/26/2018	+0.30 / +1.06%	28.50	28.50	28.40	28.50	28.45	5.21	2,270
1/25/2018	-0.10 / -0.35%	28.20	28.50	27.80	28.20	28.01	5.15	14,300
1/24/2018	-0.20 / -0.70%	28.50	28.90	28.10	28.30	28.34	5.17	6,320
1/23/2018	-0.80 / -2.73%	29.10	29.10	28.20	28.50	28.40	5.21	13,800
1/22/2018	+0.40 / +1.38%	31.00	31.00	28.90	29.30	29.26	5.35	15,320
1/19/2018	+0.10 / +0.35%	28.80	29.20	27.00	28.90	28.67	5.28	19,100
1/18/2018	-3.10 / -9.72%	31.50	31.50	28.80	28.80	28.98	5.26	63,349
1/17/2018	+0.70 / +2.24%	31.20	32.00	31.20	31.90	31.45	5.83	7,300
1/16/2018	-0.80 / -2.50%	31.50	32.00	31.20	31.20	31.32	5.70	3,401
1/15/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	5.85	15
1/12/2018	-0.20 / -0.62%	32.00	32.00	31.90	32.00	31.95	5.85	2,125
1/11/2018	-0.10 / -0.31%	32.30	32.30	31.00	32.20	31.58	5.88	2,600
1/10/2018	-0.10 / -0.31%	32.40	32.50	32.00	32.30	32.20	5.90	16,400
1/9/2018	+0.10 / +0.31%	32.20	32.40	32.10	32.40	32.33	5.92	10,500
1/8/2018	-0.20 / -0.62%	32.00	32.40	32.00	32.30	32.11	5.90	10,137

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel