Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2019	+3.10 / +7.99%	40.00	41.90	39.80	41.90	40.88	8.68	24,800
2/19/2019	-1.00 / -2.51%	38.80	40.00	38.70	38.80	39.11	8.04	7,100
2/18/2019	0.00 / 0.00%	38.80	40.90	38.20	39.80	38.79	8.25	11,700
2/15/2019	+1.00 / +2.58%	38.60	40.30	38.50	39.80	39.15	8.25	23,900
2/14/2019	+0.20 / +0.52%	38.30	38.80	38.10	38.80	38.25	8.04	7,600
2/13/2019	+0.10 / +0.26%	39.00	39.00	37.90	38.60	38.08	8.00	10,700
2/12/2019	+0.30 / +0.79%	38.00	38.50	37.80	38.50	37.99	7.98	11,500
2/11/2019	-0.30 / -0.78%	38.00	38.20	38.00	38.20	38.02	7.91	6,000
2/1/2019	+0.20 / +0.52%	38.20	38.50	38.20	38.50	38.30	7.98	300
1/31/2019	+0.30 / +0.79%	38.00	38.30	38.00	38.30	38.10	7.94	2,100
1/30/2019	-0.50 / -1.30%	38.50	38.50	38.00	38.00	38.18	7.87	4,700
1/29/2019	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.09	7.98	3,700
1/28/2019	-0.50 / -1.30%	38.00	39.00	38.00	38.00	38.15	7.87	3,200
1/25/2019	+0.50 / +1.32%	38.00	38.50	37.50	38.50	37.81	7.98	2,100
1/24/2019	-0.40 / -1.04%	38.40	38.40	38.00	38.00	38.25	7.87	14,500
1/23/2019	0.00 / 0.00%	38.40	38.60	38.20	38.40	38.34	7.96	12,700
1/22/2019	-0.10 / -0.26%	38.40	38.80	38.30	38.40	38.45	7.96	2,900
1/21/2019	0.00 / 0.00%	38.50	38.60	38.00	38.50	38.42	7.98	7,600
1/18/2019	-1.00 / -2.53%	38.70	38.70	38.00	38.50	38.38	7.98	12,400
1/17/2019	+0.50 / +1.28%	39.00	39.50	38.00	39.50	38.73	8.18	8,400
1/16/2019	0.00 / 0.00%	39.00	39.50	38.70	39.00	38.90	8.08	5,500
1/15/2019	0.00 / 0.00%	38.50	39.70	38.50	39.00	38.99	8.08	5,800
1/14/2019	-0.10 / -0.26%	38.50	39.00	38.50	39.00	38.84	8.08	1,600
1/11/2019	+0.10 / +0.26%	39.00	39.90	38.60	39.10	38.96	8.10	8,200
1/10/2019	0.00 / 0.00%	39.10	39.10	38.00	39.00	38.21	8.08	1,500
1/9/2019	-0.80 / -2.01%	38.80	39.40	38.70	39.00	38.87	8.08	7,900
1/8/2019	+0.90 / +2.31%	38.90	39.80	38.50	39.80	38.66	8.25	8,000
1/7/2019	0.00 / 0.00%	39.00	39.00	38.90	38.90	38.93	8.06	400
1/4/2019	+1.00 / +2.64%	38.90	38.90	38.90	38.90	38.90	8.06	200
1/3/2019	-1.00 / -2.57%	37.90	37.90	37.90	37.90	37.90	7.85	1,020

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel