Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2023	0.00 / 0.00%	71.00	71.00	70.10	71.00	70.75	33.58	3,600
2/1/2023	-1.00 / -1.39%	72.10	72.10	71.00	71.00	71.37	33.58	28,300
1/31/2023	0.00 / 0.00%	72.10	72.10	71.70	72.00	71.93	34.06	10,400
1/30/2023	+0.60 / +0.84%	71.40	72.50	71.40	72.00	71.95	34.06	13,000
1/27/2023	+0.40 / +0.56%	74.50	74.50	71.40	71.40	71.81	33.77	5,800
1/19/2023	0.00 / 0.00%	71.00	71.00	70.60	71.00	70.93	33.58	14,200
1/18/2023	-0.30 / -0.42%	70.10	71.50	70.10	71.00	70.89	33.58	8,000
1/17/2023	-0.70 / -0.97%	72.00	72.00	70.00	71.30	70.74	33.72	7,900
1/16/2023	-0.20 / -0.28%	72.20	72.20	71.70	72.00	71.93	34.06	11,300
1/13/2023	+0.20 / +0.28%	72.00	72.90	72.00	72.20	72.19	34.15	18,600
1/12/2023	0.00 / 0.00%	72.00	72.00	71.10	72.00	71.38	34.06	1,200
1/11/2023	-0.80 / -1.10%	70.40	72.00	70.40	72.00	70.80	34.06	7,400
1/10/2023	0.00 / 0.00%	72.90	72.90	72.80	72.80	72.81	34.43	1,600
1/9/2023	+0.80 / +1.11%	72.90	74.00	72.10	72.80	72.78	34.43	1,800
1/6/2023	-0.50 / -0.69%	71.50	72.00	71.30	72.00	71.42	34.06	4,800
1/5/2023	-0.20 / -0.28%	72.50	73.40	71.30	72.50	71.79	34.29	4,700
1/4/2023	-0.50 / -0.68%	72.50	72.70	72.50	72.70	72.68	34.39	900
1/3/2023	+0.70 / +0.97%	73.50	73.80	72.50	73.20	72.91	34.62	1,300
12/30/2022	-0.30 / -0.41%	74.00	74.30	70.60	72.50	72.29	34.29	5,400
12/29/2022	-1.70 / -2.28%	74.80	74.80	72.80	72.80	73.63	34.43	3,200
12/28/2022	+0.50 / +0.68%	74.80	74.80	73.00	74.50	74.10	35.24	300
12/27/2022	+0.10 / +0.14%	74.80	74.90	72.00	74.00	73.28	35.00	2,900
12/26/2022	+1.20 / +1.65%	73.00	74.00	72.00	73.90	72.86	34.95	4,900
12/23/2022	-0.20 / -0.27%	72.80	72.90	72.10	72.70	72.77	34.39	4,000
12/22/2022	+1.10 / +1.53%	72.00	73.00	70.70	72.90	72.38	34.48	2,800
12/21/2022	+0.80 / +1.13%	69.70	71.80	69.70	71.80	70.08	33.96	4,800
12/20/2022	-3.70 / -4.95%	74.70	74.70	70.00	71.00	71.49	33.58	5,500
12/19/2022	-0.90 / -1.19%	75.50	75.50	74.70	74.70	75.32	35.33	8,900
12/16/2022	+0.30 / +0.40%	76.50	76.50	75.00	75.60	75.61	35.76	3,500
12/15/2022	+4.00 / +5.61%	71.30	76.50	71.30	75.30	75.23	35.62	24,200

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel